日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
N/A |
2024/11/20 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
N/A |
2024/11/19 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
N/A |
2024/11/18 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
0 |
2024/11/17 | 490,248 | -2,084 (-0.42%) |
501,600
|
412,896
|
525,800
|
16
|
0 |
2024/11/16 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/15 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/14 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
1以上 |
2024/11/13 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/12 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/11 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/10 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/09 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/08 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/07 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/06 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/05 | 492,332 | -5,866 (-1.18%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/04 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/11/03 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/11/02 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/11/01 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/31 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/30 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/29 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/28 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/27 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/26 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/25 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/24 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/23 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/22 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |