日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 426,101 | +960 (+0.23%) |
438,800
|
343,877
|
468,000
|
13
|
N/A |
2024/12/03 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
N/A |
2024/12/02 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
N/A |
2024/12/01 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
0 |
2024/11/30 | 425,141 | +0 (+0.0%) |
448,000
|
343,877
|
468,000
|
11
|
0 |
2024/11/29 | 425,141 | -960 (-0.23%) |
448,000
|
343,877
|
468,000
|
11
|
0 |
2024/11/28 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/27 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/26 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
1以上 |
2024/11/25 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/24 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/23 | 426,101 | +0 (+0.0%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/22 | 426,101 | +7,618 (+1.82%) |
438,800
|
343,877
|
468,000
|
13
|
0 |
2024/11/21 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/20 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/19 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/18 | 418,483 | +0 (+0.0%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/17 | 418,483 | +860 (+0.21%) |
434,720
|
343,877
|
451,000
|
11
|
0 |
2024/11/16 | 417,623 | +0 (+0.0%) |
428,040
|
343,877
|
451,000
|
13
|
0 |
2024/11/15 | 417,623 | +0 (+0.0%) |
428,040
|
343,877
|
451,000
|
13
|
0 |
2024/11/14 | 417,623 | +0 (+0.0%) |
428,040
|
343,877
|
451,000
|
13
|
1以上 |
2024/11/13 | 417,623 | +2,501 (+0.6%) |
428,040
|
343,877
|
451,000
|
13
|
0 |
2024/11/12 | 415,122 | -3,573 (-0.85%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/11/11 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/10 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/09 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
1以上 |
2024/11/08 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/07 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/06 | 418,695 | +0 (+0.0%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/05 | 418,695 | +3,573 (+0.86%) |
425,848
|
343,877
|
458,000
|
12
|
0 |
2024/11/04 | 415,122 | +0 (+0.0%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/11/03 | 415,122 | +0 (+0.0%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/11/02 | 415,122 | +0 (+0.0%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/11/01 | 415,122 | +0 (+0.0%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/10/31 | 415,122 | +0 (+0.0%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/10/30 | 415,122 | +0 (+0.0%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/10/29 | 415,122 | +11,194 (+2.77%) |
412,896
|
343,877
|
451,000
|
11
|
0 |
2024/10/28 | 403,928 | +0 (+0.0%) |
412,896
|
342,359
|
451,000
|
13
|
0 |
2024/10/27 | 403,928 | -3,862 (-0.95%) |
412,896
|
342,359
|
451,000
|
13
|
0 |
2024/10/26 | 407,790 | +0 (+0.0%) |
412,896
|
342,359
|
458,000
|
14
|
1以上 |
2024/10/25 | 407,790 | -8,631 (-2.07%) |
412,896
|
342,359
|
458,000
|
14
|
0 |
2024/10/24 | 416,421 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
14
|
1以上 |
2024/10/23 | 416,421 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/10/22 | 416,421 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/10/21 | 416,421 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/10/20 | 416,421 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/10/19 | 416,421 | -5,438 (-1.29%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/10/18 | 421,859 | +5,370 (+1.29%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/17 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/16 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
1以上 |
2024/10/15 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/14 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/13 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/12 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/11 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/10 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/09 | 416,489 | +0 (+0.0%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/08 | 416,489 | -1,519 (-0.36%) |
412,896
|
343,877
|
498,000
|
15
|
0 |
2024/10/07 | 418,008 | +0 (+0.0%) |
425,848
|
343,877
|
498,000
|
16
|
0 |
2024/10/06 | 418,008 | -4,686 (-1.11%) |
425,848
|
343,877
|
498,000
|
16
|
0 |
2024/10/05 | 422,694 | -2,369 (-0.56%) |
438,800
|
343,877
|
498,000
|
17
|
1以上 |
2024/10/04 | 425,063 | +0 (+0.0%) |
438,800
|
343,877
|
498,000
|
17
|
0 |
2024/10/03 | 425,063 | +8,499 (+2.04%) |
438,800
|
343,877
|
498,000
|
17
|
1以上 |
2024/10/02 | 416,564 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/10/01 | 416,564 | -13 (-0.0%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/09/30 | 416,577 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/09/29 | 416,577 | +2,439 (+0.59%) |
412,896
|
343,877
|
458,000
|
14
|
0 |
2024/09/28 | 414,138 | +5,223 (+1.28%) |
412,896
|
343,877
|
458,000
|
15
|
1以上 |
2024/09/27 | 408,915 | +2,168 (+0.53%) |
408,000
|
343,877
|
458,000
|
13
|
0 |
2024/09/26 | 406,747 | +2,685 (+0.66%) |
408,000
|
343,877
|
458,000
|
15
|
1以上 |
2024/09/25 | 404,062 | +2,686 (+0.67%) |
408,000
|
343,877
|
458,000
|
15
|
0 |
2024/09/24 | 401,376 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
15
|
1以上 |
2024/09/23 | 401,376 | +2,815 (+0.71%) |
408,000
|
343,877
|
458,000
|
15
|
0 |
2024/09/22 | 398,561 | -2,815 (-0.7%) |
400,328
|
343,877
|
458,000
|
14
|
0 |
2024/09/21 | 401,376 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
15
|
0 |
2024/09/20 | 401,376 | -5,371 (-1.32%) |
408,000
|
343,877
|
458,000
|
15
|
0 |
2024/09/19 | 406,747 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
15
|
1以上 |
2024/09/18 | 406,747 | -5,333 (-1.29%) |
408,000
|
343,877
|
458,000
|
15
|
0 |
2024/09/17 | 412,080 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
15
|
0 |
2024/09/16 | 412,080 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
15
|
0 |
2024/09/15 | 412,080 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
15
|
1以上 |
2024/09/14 | 412,080 | +0 (+0.0%) |
412,896
|
343,877
|
458,000
|
15
|
0 |
2024/09/13 | 412,080 | +480 (+0.12%) |
412,896
|
343,877
|
458,000
|
15
|
0 |
2024/09/12 | 411,600 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
17
|
0 |
2024/09/11 | 411,600 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
17
|
0 |
2024/09/10 | 411,600 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
17
|
1以上 |
2024/09/09 | 411,600 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
17
|
0 |
2024/09/08 | 411,600 | +0 (+0.0%) |
408,000
|
343,877
|
458,000
|
17
|
0 |
2024/09/07 | 411,600 | -1,530 (-0.37%) |
408,000
|
343,877
|
458,000
|
17
|
0 |
2024/09/06 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/09/05 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/09/04 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/09/03 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/09/02 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/09/01 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/31 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/30 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/29 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/28 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/27 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/26 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/25 | 413,130 | +0 (+0.0%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/24 | 413,130 | -1,684 (-0.41%) |
408,000
|
343,877
|
466,800
|
17
|
0 |
2024/08/23 | 414,814 | +0 (+0.0%) |
412,896
|
343,877
|
481,800
|
15
|
0 |
2024/08/22 | 414,814 | +0 (+0.0%) |
412,896
|
343,877
|
481,800
|
15
|
0 |
2024/08/21 | 414,814 | +0 (+0.0%) |
412,896
|
343,877
|
481,800
|
15
|
0 |
2024/08/20 | 414,814 | +0 (+0.0%) |
412,896
|
343,877
|
481,800
|
15
|
0 |
2024/08/19 | 414,814 | +0 (+0.0%) |
412,896
|
343,877
|
481,800
|
15
|
0 |
2024/08/18 | 414,814 | +0 (+0.0%) |
412,896
|
343,877
|
481,800
|
15
|
0 |
2024/08/17 | 414,814 | -10,913 (-2.56%) |
412,896
|
343,877
|
481,800
|
15
|
0 |
2024/08/16 | 425,727 | +0 (+0.0%) |
412,896
|
380,000
|
481,800
|
13
|
0 |
2024/08/15 | 425,727 | +0 (+0.0%) |
412,896
|
380,000
|
481,800
|
13
|
0 |
2024/08/14 | 425,727 | +2,689 (+0.64%) |
412,896
|
380,000
|
481,800
|
13
|
0 |
2024/08/13 | 423,038 | +0 (+0.0%) |
412,896
|
380,000
|
481,800
|
12
|
0 |
2024/08/12 | 423,038 | +0 (+0.0%) |
412,896
|
380,000
|
481,800
|
12
|
0 |
2024/08/11 | 423,038 | +850 (+0.2%) |
412,896
|
380,000
|
481,800
|
12
|
0 |
2024/08/10 | 422,188 | +0 (+0.0%) |
412,896
|
380,000
|
481,800
|
13
|
0 |
2024/08/09 | 422,188 | -2,558 (-0.6%) |
412,896
|
380,000
|
481,800
|
13
|
0 |
2024/08/08 | 424,746 | -2,565 (-0.6%) |
412,896
|
380,000
|
481,800
|
14
|
1以上 |
2024/08/07 | 427,311 | +3,448 (+0.81%) |
430,448
|
380,000
|
481,800
|
14
|
0 |
2024/08/06 | 423,863 | -5,764 (-1.34%) |
412,448
|
380,000
|
481,800
|
12
|
1以上 |
2024/08/05 | 429,627 | +0 (+0.0%) |
432,300
|
380,000
|
481,800
|
12
|
0 |
2024/08/04 | 429,627 | -5,764 (-1.32%) |
432,300
|
380,000
|
481,800
|
12
|
0 |
2024/08/03 | 435,391 | +955 (+0.22%) |
437,800
|
380,000
|
481,800
|
12
|
0 |
2024/08/02 | 434,436 | -2,087 (-0.48%) |
437,800
|
380,000
|
458,000
|
11
|
0 |
2024/08/01 | 436,523 | +0 (+0.0%) |
448,000
|
380,000
|
458,000
|
13
|
0 |
2024/07/31 | 436,523 | +0 (+0.0%) |
448,000
|
380,000
|
458,000
|
13
|
0 |
2024/07/30 | 436,523 | +0 (+0.0%) |
448,000
|
380,000
|
458,000
|
13
|
1以上 |
2024/07/29 | 436,523 | +0 (+0.0%) |
448,000
|
380,000
|
458,000
|
13
|
0 |
2024/07/28 | 436,523 | +0 (+0.0%) |
448,000
|
380,000
|
458,000
|
13
|
0 |
2024/07/27 | 436,523 | +0 (+0.0%) |
448,000
|
380,000
|
458,000
|
13
|
0 |
2024/07/26 | 436,523 | +0 (+0.0%) |
448,000
|
380,000
|
458,000
|
13
|
0 |
2024/07/25 | 436,523 | +1,790 (+0.41%) |
448,000
|
380,000
|
458,000
|
13
|
0 |
2024/07/24 | 434,733 | +2,653 (+0.61%) |
442,900
|
380,000
|
451,000
|
12
|
0 |
2024/07/23 | 432,080 | +0 (+0.0%) |
437,800
|
380,000
|
451,000
|
10
|
0 |
2024/07/22 | 432,080 | +0 (+0.0%) |
437,800
|
380,000
|
451,000
|
10
|
0 |
2024/07/21 | 432,080 | +0 (+0.0%) |
437,800
|
380,000
|
451,000
|
10
|
0 |
2024/07/20 | 432,080 | +7,280 (+1.71%) |
437,800
|
380,000
|
451,000
|
10
|
0 |
2024/07/19 | 424,800 | -8,581 (-1.98%) |
426,800
|
380,000
|
498,000
|
15
|
0 |
2024/07/18 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/17 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
1以上 |
2024/07/16 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
1以上 |
2024/07/15 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/14 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/13 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/12 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/11 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/10 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/09 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/08 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/07 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/06 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/05 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/04 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/03 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/02 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/07/01 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/06/30 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/06/29 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/06/28 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/06/27 | 433,381 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/06/26 | 433,381 | +1,828 (+0.42%) |
437,800
|
380,000
|
532,860
|
18
|
0 |
2024/06/25 | 431,553 | +0 (+0.0%) |
432,300
|
380,000
|
532,860
|
16
|
0 |
2024/06/24 | 431,553 | +0 (+0.0%) |
432,300
|
380,000
|
532,860
|
16
|
0 |
2024/06/23 | 431,553 | +0 (+0.0%) |
432,300
|
380,000
|
532,860
|
16
|
0 |
2024/06/22 | 431,553 | +4,429 (+1.04%) |
432,300
|
380,000
|
532,860
|
16
|
0 |
2024/06/21 | 427,124 | -2,456 (-0.57%) |
426,800
|
380,000
|
532,860
|
15
|
0 |
2024/06/20 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/19 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/18 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
1以上 |
2024/06/17 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/16 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/15 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/14 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/13 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/12 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/11 | 429,580 | +0 (+0.0%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/10 | 429,580 | +4,484 (+1.05%) |
437,800
|
380,000
|
532,860
|
17
|
0 |
2024/06/09 | 425,096 | +0 (+0.0%) |
412,000
|
380,000
|
532,860
|
11
|
0 |
2024/06/08 | 425,096 | -7,108 (-1.64%) |
412,000
|
380,000
|
532,860
|
11
|
0 |
2024/06/07 | 432,204 | +0 (+0.0%) |
432,300
|
380,000
|
532,860
|
14
|
0 |
2024/06/06 | 432,204 | -10,328 (-2.33%) |
432,300
|
380,000
|
532,860
|
14
|
0 |
2024/06/05 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
1以上 |
2024/06/04 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
0 |
2024/06/03 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
0 |
2024/06/02 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
0 |
2024/06/01 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
0 |
2024/05/31 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
0 |
2024/05/30 | 442,532 | -4,362 (-0.98%) |
443,300
|
380,000
|
532,860
|
8
|
0 |
2024/05/29 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/28 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/27 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/26 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/25 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/24 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/23 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/22 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/21 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/20 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/19 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/18 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/17 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/16 | 446,894 | +2,728 (+0.61%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/15 | 444,166 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
10
|
0 |
2024/05/14 | 444,166 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
10
|
0 |
2024/05/13 | 444,166 | +9,855 (+2.27%) |
443,300
|
380,000
|
532,860
|
10
|
N/A |
2024/05/12 | 434,311 | +0 (+0.0%) |
437,800
|
380,000
|
451,000
|
9
|
0 |
2024/05/11 | 434,311 | +1,745 (+0.4%) |
437,800
|
380,000
|
451,000
|
9
|
0 |
2024/05/10 | 432,566 | -1,745 (-0.4%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/09 | 434,311 | +1,745 (+0.4%) |
437,800
|
380,000
|
451,000
|
9
|
0 |
2024/05/08 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/07 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
N/A |
2024/05/06 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/05 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/04 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/03 | 432,566 | -23,247 (-5.1%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/02 | 455,813 | +0 (+0.0%) |
449,900
|
380,000
|
525,554
|
8
|
0 |
2024/05/01 | 455,813 | +0 (+0.0%) |
449,900
|
380,000
|
525,554
|
8
|
0 |
2024/04/30 | 455,813 | +4,913 (+1.09%) |
449,900
|
380,000
|
525,554
|
8
|
1以上 |
2024/04/29 | 450,900 | +0 (+0.0%) |
448,800
|
380,000
|
525,554
|
11
|
0 |
2024/04/28 | 450,900 | -556 (-0.12%) |
448,800
|
380,000
|
525,554
|
11
|
0 |
2024/04/27 | 451,456 | -556 (-0.12%) |
448,800
|
380,000
|
531,666
|
11
|
N/A |
2024/04/26 | 452,012 | +2,648 (+0.59%) |
448,800
|
380,000
|
531,666
|
11
|
0 |
2024/04/25 | 449,364 | +0 (+0.0%) |
443,300
|
380,000
|
531,666
|
12
|
0 |
2024/04/24 | 449,364 | -1,519 (-0.34%) |
443,300
|
380,000
|
531,666
|
12
|
0 |
2024/04/23 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
1以上 |
2024/04/22 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/21 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
1以上 |
2024/04/20 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/19 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/18 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/17 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/16 | 450,883 | +13,464 (+3.08%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/15 | 437,419 | +0 (+0.0%) |
443,300
|
380,000
|
459,999
|
12
|
0 |
2024/04/14 | 437,419 | +0 (+0.0%) |
443,300
|
380,000
|
459,999
|
12
|
0 |
2024/04/13 | 437,419 | -13,464 (-2.99%) |
443,300
|
380,000
|
459,999
|
12
|
0 |
2024/04/12 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/11 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/10 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
1以上 |
2024/04/09 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/08 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/07 | 450,883 | -786 (-0.17%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/06 | 451,669 | -4,379 (-0.96%) |
448,800
|
380,000
|
542,666
|
14
|
0 |
2024/04/05 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/04 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/03 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/02 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/01 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/03/31 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/03/30 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/03/29 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/03/28 | 456,048 | -5,838 (-1.26%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/03/27 | 461,886 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/26 | 461,886 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/25 | 461,886 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
1以上 |
2024/03/24 | 461,886 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/23 | 461,886 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/22 | 461,886 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/21 | 461,886 | -3,385 (-0.73%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/20 | 465,271 | -5,231 (-1.11%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/19 | 470,502 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/18 | 470,502 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/17 | 470,502 | +9,667 (+2.1%) |
451,000
|
380,000
|
542,666
|
13
|
0 |
2024/03/16 | 460,835 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
15
|
0 |
2024/03/15 | 460,835 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
15
|
0 |
2024/03/14 | 460,835 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
15
|
1以上 |
2024/03/13 | 460,835 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
15
|
0 |
2024/03/12 | 460,835 | +2,600 (+0.57%) |
451,000
|
380,000
|
542,666
|
15
|
0 |
2024/03/11 | 458,235 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
15
|
0 |
2024/03/10 | 458,235 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
15
|
0 |
2024/03/09 | 458,235 | -4,743 (-1.02%) |
451,000
|
380,000
|
542,666
|
15
|
0 |
2024/03/08 | 462,978 | +1,893 (+0.41%) |
451,000
|
380,000
|
542,666
|
17
|
0 |
2024/03/07 | 461,085 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
19
|
0 |
2024/03/06 | 461,085 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
19
|
1以上 |
2024/03/05 | 461,085 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
19
|
1以上 |
2024/03/04 | 461,085 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
19
|
0 |
2024/03/03 | 461,085 | -1,790 (-0.39%) |
451,000
|
380,000
|
542,666
|
19
|
0 |
2024/03/02 | 462,875 | -2,316 (-0.5%) |
459,999
|
380,000
|
542,666
|
19
|
0 |
2024/03/01 | 465,191 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
19
|
0 |
2024/02/29 | 465,191 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
19
|
0 |
2024/02/28 | 465,191 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
19
|
0 |
2024/02/27 | 465,191 | +2,794 (+0.6%) |
459,999
|
380,000
|
542,666
|
19
|
0 |
2024/02/26 | 462,397 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/25 | 462,397 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/24 | 462,397 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/23 | 462,397 | -2,438 (-0.52%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/22 | 464,835 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/21 | 464,835 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/20 | 464,835 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/19 | 464,835 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/18 | 464,835 | +943 (+0.2%) |
459,999
|
380,000
|
542,666
|
16
|
0 |
2024/02/17 | 463,892 | +0 (+0.0%) |
459,999
|
380,000
|
542,666
|
17
|
0 |
2024/02/16 | 463,892 | +3,332 (+0.72%) |
459,999
|
380,000
|
542,666
|
17
|
0 |
2024/02/15 | 460,560 | -3,111 (-0.67%) |
455,499
|
380,000
|
542,666
|
18
|
1以上 |
2024/02/14 | 463,671 | +2,493 (+0.54%) |
455,499
|
380,000
|
542,666
|
18
|
0 |
2024/02/13 | 461,178 | +0 (+0.0%) |
455,499
|
380,000
|
542,666
|
18
|
1以上 |
2024/02/12 | 461,178 | +0 (+0.0%) |
455,499
|
380,000
|
542,666
|
18
|
0 |
2024/02/11 | 461,178 | +0 (+0.0%) |
455,499
|
380,000
|
542,666
|
18
|
0 |
2024/02/10 | 461,178 | -2,493 (-0.54%) |
455,499
|
380,000
|
542,666
|
18
|
0 |
2024/02/09 | 463,671 | +0 (+0.0%) |
455,499
|
380,000
|
542,666
|
18
|
0 |
2024/02/08 | 463,671 | -1,520 (-0.33%) |
455,499
|
380,000
|
542,666
|
18
|
0 |
2024/02/07 | 465,191 | +2,637 (+0.57%) |
459,999
|
380,000
|
542,666
|
19
|
0 |
2024/02/06 | 462,554 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/02/05 | 462,554 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
1以上 |
2024/02/04 | 462,554 | -2,362 (-0.51%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/02/03 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/02/02 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/02/01 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/31 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/30 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/29 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/28 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/27 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/26 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/25 | 464,916 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/24 | 464,916 | -2,400 (-0.51%) |
459,999
|
380,000
|
528,000
|
19
|
0 |
2024/01/23 | 467,316 | +0 (+0.0%) |
462,000
|
380,000
|
528,000
|
19
|
0 |
2024/01/22 | 467,316 | +410 (+0.09%) |
462,000
|
380,000
|
528,000
|
19
|
0 |
2024/01/21 | 466,906 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
17
|
0 |
2024/01/20 | 466,906 | +0 (+0.0%) |
459,999
|
380,000
|
528,000
|
17
|
0 |
2024/01/19 | 466,906 | +6,272 (+1.36%) |
459,999
|
380,000
|
528,000
|
17
|
0 |
2024/01/18 | 460,634 | -1,874 (-0.41%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/17 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/16 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/15 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/14 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/13 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/12 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/11 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/10 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/09 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/08 | 462,508 | +0 (+0.0%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/07 | 462,508 | +169 (+0.04%) |
459,999
|
380,000
|
520,666
|
15
|
0 |
2024/01/06 | 462,339 | +0 (+0.0%) |
459,899
|
380,000
|
520,666
|
16
|
0 |
2024/01/05 | 462,339 | +149 (+0.03%) |
459,899
|
380,000
|
520,666
|
16
|
0 |
2024/01/04 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
1以上 |
2024/01/03 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2024/01/02 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
1以上 |
2024/01/01 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |