日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
N/A |
2024/06/01 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
N/A |
2024/05/31 | 442,532 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
8
|
N/A |
2024/05/30 | 442,532 | -4,362 (-0.98%) |
443,300
|
380,000
|
532,860
|
8
|
0 |
2024/05/29 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/28 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/27 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/26 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/25 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/24 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/23 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/22 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/21 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/20 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/19 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/18 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/17 | 446,894 | +0 (+0.0%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/16 | 446,894 | +2,728 (+0.61%) |
448,800
|
380,000
|
532,860
|
7
|
0 |
2024/05/15 | 444,166 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
10
|
0 |
2024/05/14 | 444,166 | +0 (+0.0%) |
443,300
|
380,000
|
532,860
|
10
|
0 |
2024/05/13 | 444,166 | +9,855 (+2.27%) |
443,300
|
380,000
|
532,860
|
10
|
1以上 |
2024/05/12 | 434,311 | +0 (+0.0%) |
437,800
|
380,000
|
451,000
|
9
|
0 |
2024/05/11 | 434,311 | +1,745 (+0.4%) |
437,800
|
380,000
|
451,000
|
9
|
0 |
2024/05/10 | 432,566 | -1,745 (-0.4%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/09 | 434,311 | +1,745 (+0.4%) |
437,800
|
380,000
|
451,000
|
9
|
0 |
2024/05/08 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/07 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
1以上 |
2024/05/06 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/05 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/04 | 432,566 | +0 (+0.0%) |
443,300
|
380,000
|
451,000
|
6
|
0 |
2024/05/03 | 432,566 | -23,247 (-5.1%) |
443,300
|
380,000
|
451,000
|
6
|
0 |