日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/30 | 462,190 | --- |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/27 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
N/A |
2023/12/26 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
N/A |
2023/12/25 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
N/A |
2023/12/24 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/23 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/22 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/21 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/20 | 462,190 | +0 (+0.0%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/19 | 462,190 | +7,797 (+1.72%) |
459,800
|
380,000
|
520,666
|
17
|
0 |
2023/12/18 | 454,393 | +0 (+0.0%) |
459,800
|
380,000
|
499,000
|
15
|
0 |
2023/12/17 | 454,393 | +0 (+0.0%) |
459,800
|
380,000
|
499,000
|
15
|
0 |
2023/12/16 | 454,393 | +0 (+0.0%) |
459,800
|
380,000
|
499,000
|
15
|
0 |
2023/12/15 | 454,393 | +0 (+0.0%) |
459,800
|
380,000
|
499,000
|
15
|
0 |
2023/12/14 | 454,393 | +3,943 (+0.88%) |
459,800
|
380,000
|
499,000
|
15
|
0 |
2023/12/13 | 450,450 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
14
|
0 |
2023/12/12 | 450,450 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
14
|
0 |
2023/12/11 | 450,450 | -3,080 (-0.68%) |
451,000
|
380,000
|
499,000
|
14
|
1以上 |
2023/12/10 | 453,530 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
13
|
0 |
2023/12/09 | 453,530 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
13
|
0 |
2023/12/08 | 453,530 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
13
|
0 |
2023/12/07 | 453,530 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
13
|
0 |
2023/12/06 | 453,530 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
13
|
0 |
2023/12/05 | 453,530 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
13
|
0 |
2023/12/04 | 453,530 | +0 (+0.0%) |
451,000
|
380,000
|
499,000
|
13
|
0 |