日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 417,103 | +0 (+0.0%) |
417,103
|
401,577
|
432,630
|
4
|
N/A |
2025/04/22 | 417,103 | +0 (+0.0%) |
417,103
|
401,577
|
432,630
|
4
|
N/A |
2025/04/21 | 417,103 | +0 (+0.0%) |
417,103
|
401,577
|
432,630
|
4
|
N/A |
2025/04/20 | 417,103 | +0 (+0.0%) |
417,103
|
401,577
|
432,630
|
4
|
0 |
2025/04/19 | 417,103 | -16,099 (-3.72%) |
417,103
|
401,577
|
432,630
|
4
|
0 |
2025/04/18 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/17 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/16 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/15 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/14 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/13 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/12 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/11 | 433,202 | +0 (+0.0%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/10 | 433,202 | -10,098 (-2.28%) |
436,403
|
413,996
|
446,006
|
4
|
0 |
2025/04/09 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/08 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/07 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/06 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/05 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/04 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/03 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/02 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/04/01 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/31 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/30 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/29 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/28 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/27 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/26 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/25 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |
2025/03/24 | 443,300 | +0 (+0.0%) |
443,300
|
426,800
|
459,800
|
4
|
0 |