日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
N/A |
2024/06/01 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
N/A |
2024/05/31 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
N/A |
2024/05/30 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
0 |
2024/05/29 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
0 |
2024/05/28 | 635,996 | +1,624 (+0.26%) |
636,500
|
536,800
|
998,800
|
18
|
0 |
2024/05/27 | 634,372 | +2,284 (+0.36%) |
635,000
|
536,800
|
998,800
|
17
|
0 |
2024/05/26 | 632,088 | +6,010 (+0.96%) |
628,000
|
536,800
|
998,800
|
15
|
0 |
2024/05/25 | 626,078 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
17
|
0 |
2024/05/24 | 626,078 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
17
|
0 |
2024/05/23 | 626,078 | +6,341 (+1.02%) |
605,880
|
536,800
|
998,800
|
17
|
1以上 |
2024/05/22 | 619,737 | +0 (+0.0%) |
592,825
|
536,800
|
998,800
|
14
|
0 |
2024/05/21 | 619,737 | -6,457 (-1.03%) |
592,825
|
536,800
|
998,800
|
14
|
0 |
2024/05/20 | 626,194 | +1,061 (+0.17%) |
603,765
|
536,800
|
998,800
|
12
|
0 |
2024/05/19 | 625,133 | -2,609 (-0.42%) |
585,725
|
536,800
|
998,800
|
10
|
0 |
2024/05/18 | 627,742 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
9
|
0 |
2024/05/17 | 627,742 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
9
|
0 |
2024/05/16 | 627,742 | -8,402 (-1.32%) |
569,800
|
536,800
|
998,800
|
9
|
0 |
2024/05/15 | 636,144 | -5,288 (-0.82%) |
547,800
|
536,800
|
998,800
|
13
|
0 |
2024/05/14 | 641,432 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
15
|
0 |
2024/05/13 | 641,432 | +3,721 (+0.58%) |
569,800
|
536,800
|
998,800
|
15
|
1以上 |
2024/05/12 | 637,711 | +0 (+0.0%) |
575,850
|
536,800
|
998,800
|
16
|
1以上 |
2024/05/11 | 637,711 | +5,780 (+0.91%) |
575,850
|
536,800
|
998,800
|
16
|
0 |
2024/05/10 | 631,931 | -5,780 (-0.91%) |
593,890
|
536,800
|
998,800
|
12
|
1以上 |
2024/05/09 | 637,711 | +11,538 (+1.84%) |
575,850
|
536,800
|
998,800
|
16
|
0 |
2024/05/08 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
0 |
2024/05/07 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
1以上 |
2024/05/06 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
1以上 |
2024/05/05 | 626,173 | -2,952 (-0.47%) |
602,190
|
536,800
|
998,800
|
16
|
0 |
2024/05/04 | 629,125 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
15
|
0 |
2024/05/03 | 629,125 | -4,711 (-0.74%) |
605,880
|
536,800
|
998,800
|
15
|
0 |