日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 576,059 | +4,883 (+0.85%) |
560,815
|
525,800
|
655,000
|
14
|
N/A |
2024/06/01 | 571,176 | -1,092 (-0.19%) |
554,290
|
525,800
|
655,000
|
16
|
N/A |
2024/05/31 | 572,268 | +0 (+0.0%) |
560,815
|
525,800
|
655,000
|
18
|
N/A |
2024/05/30 | 572,268 | +0 (+0.0%) |
560,815
|
525,800
|
655,000
|
18
|
1以上 |
2024/05/29 | 572,268 | +1,092 (+0.19%) |
560,815
|
525,800
|
655,000
|
18
|
1以上 |
2024/05/28 | 571,176 | -689 (-0.12%) |
554,290
|
525,800
|
655,000
|
16
|
0 |
2024/05/27 | 571,865 | +0 (+0.0%) |
547,800
|
525,800
|
655,000
|
15
|
0 |
2024/05/26 | 571,865 | -5,192 (-0.9%) |
547,800
|
525,800
|
655,000
|
15
|
0 |
2024/05/25 | 577,057 | +0 (+0.0%) |
560,780
|
525,800
|
655,000
|
17
|
0 |
2024/05/24 | 577,057 | +953 (+0.17%) |
560,780
|
525,800
|
655,000
|
17
|
0 |
2024/05/23 | 576,104 | +0 (+0.0%) |
568,000
|
525,800
|
655,000
|
19
|
1以上 |
2024/05/22 | 576,104 | +0 (+0.0%) |
568,000
|
525,800
|
655,000
|
19
|
0 |
2024/05/21 | 576,104 | +0 (+0.0%) |
568,000
|
525,800
|
655,000
|
19
|
1以上 |
2024/05/20 | 576,104 | -3,185 (-0.55%) |
568,000
|
525,800
|
655,000
|
19
|
0 |
2024/05/19 | 579,289 | +8,024 (+1.4%) |
568,000
|
525,800
|
655,000
|
20
|
0 |
2024/05/18 | 571,265 | -8,024 (-1.39%) |
564,390
|
525,800
|
639,800
|
18
|
0 |
2024/05/17 | 579,289 | -1,700 (-0.29%) |
568,000
|
525,800
|
655,000
|
20
|
1以上 |
2024/05/16 | 580,989 | +6,212 (+1.08%) |
568,000
|
525,800
|
655,000
|
21
|
0 |
2024/05/15 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
2024/05/14 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
2024/05/13 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
2024/05/12 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
0 |
2024/05/11 | 574,777 | -1,117 (-0.19%) |
564,390
|
525,800
|
655,000
|
28
|
0 |
2024/05/10 | 575,894 | +7,019 (+1.23%) |
568,000
|
525,800
|
639,800
|
21
|
0 |
2024/05/09 | 568,875 | -7,019 (-1.22%) |
560,780
|
525,800
|
639,800
|
26
|
0 |
2024/05/08 | 575,894 | +4,222 (+0.74%) |
568,000
|
525,800
|
639,800
|
21
|
0 |
2024/05/07 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
1以上 |
2024/05/06 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
0 |
2024/05/05 | 571,672 | -3,812 (-0.66%) |
568,000
|
525,800
|
639,800
|
19
|
0 |
2024/05/04 | 575,484 | -3,791 (-0.65%) |
568,000
|
525,800
|
647,900
|
20
|
0 |
2024/05/03 | 579,275 | +0 (+0.0%) |
568,000
|
525,800
|
647,900
|
17
|
0 |