日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
N/A |
2024/11/20 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
N/A |
2024/11/19 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
N/A |
2024/11/18 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/11/17 | 568,991 | -19,045 (-3.24%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/11/16 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/15 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/14 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
1以上 |
2024/11/13 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/12 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/11 | 588,036 | +1,677 (+0.29%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/10 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/09 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/08 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
1以上 |
2024/11/07 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/06 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/05 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/04 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/03 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/02 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/01 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/10/31 | 586,359 | -2,155 (-0.37%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/10/30 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/29 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/28 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/27 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/26 | 588,514 | +447 (+0.08%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/25 | 588,067 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
24
|
0 |
2024/10/24 | 588,067 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
24
|
0 |
2024/10/23 | 588,067 | -447 (-0.08%) |
554,576
|
514,096
|
816,600
|
24
|
1以上 |
2024/10/22 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |