日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 706,807 | +5,524 (+0.79%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2023/12/30 | 701,283 | --- |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/27 | 706,740 | +5,457 (+0.78%) |
722,000
|
602,800
|
796,000
|
12
|
N/A |
2023/12/26 | 701,283 | +9 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
N/A |
2023/12/25 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
N/A |
2023/12/24 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
1以上 |
2023/12/23 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/22 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/21 | 701,274 | -4,388 (-0.62%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/20 | 705,662 | +0 (+0.0%) |
726,000
|
602,800
|
796,000
|
15
|
0 |
2023/12/19 | 705,662 | +0 (+0.0%) |
726,000
|
602,800
|
796,000
|
15
|
0 |
2023/12/18 | 705,662 | +0 (+0.0%) |
726,000
|
602,800
|
796,000
|
15
|
1以上 |
2023/12/17 | 705,662 | +6,452 (+0.92%) |
726,000
|
602,800
|
796,000
|
15
|
0 |
2023/12/16 | 699,210 | +0 (+0.0%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/15 | 699,210 | +0 (+0.0%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/14 | 699,210 | -3,252 (-0.46%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/13 | 702,462 | +0 (+0.0%) |
726,000
|
602,800
|
794,686
|
15
|
0 |
2023/12/12 | 702,462 | +0 (+0.0%) |
726,000
|
602,800
|
794,686
|
15
|
0 |
2023/12/11 | 702,462 | +3,252 (+0.47%) |
726,000
|
602,800
|
794,686
|
15
|
1以上 |
2023/12/10 | 699,210 | +0 (+0.0%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/09 | 699,210 | -1,000 (-0.14%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/08 | 700,210 | +0 (+0.0%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/07 | 700,210 | +0 (+0.0%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/06 | 700,210 | +0 (+0.0%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/05 | 700,210 | -5,016 (-0.71%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/04 | 705,226 | +0 (+0.0%) |
733,000
|
602,800
|
794,686
|
13
|
0 |
2023/12/03 | 705,226 | +0 (+0.0%) |
733,000
|
602,800
|
794,686
|
13
|
0 |
2023/12/02 | 705,226 | +7,455 (+1.07%) |
733,000
|
602,800
|
794,686
|
13
|
0 |
2023/12/01 | 697,771 | -248 (-0.04%) |
729,000
|
602,800
|
794,686
|
12
|
0 |
2023/11/30 | 698,019 | +0 (+0.0%) |
734,184
|
602,800
|
794,686
|
13
|
0 |
2023/11/29 | 698,019 | +0 (+0.0%) |
734,184
|
602,800
|
794,686
|
13
|
0 |
2023/11/28 | 698,019 | -2,441 (-0.35%) |
734,184
|
602,800
|
794,686
|
13
|
1以上 |
2023/11/27 | 700,460 | +0 (+0.0%) |
734,184
|
602,800
|
794,686
|
11
|
0 |
2023/11/26 | 700,460 | -1,462 (-0.21%) |
734,184
|
602,800
|
794,686
|
11
|
0 |
2023/11/25 | 701,922 | +5,148 (+0.74%) |
726,092
|
602,800
|
794,686
|
12
|
0 |
2023/11/24 | 696,774 | +0 (+0.0%) |
718,000
|
602,800
|
794,686
|
13
|
0 |
2023/11/23 | 696,774 | +4,269 (+0.62%) |
718,000
|
602,800
|
794,686
|
13
|
1以上 |
2023/11/22 | 692,505 | -4,500 (-0.65%) |
676,900
|
602,800
|
794,686
|
12
|
1以上 |