日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
N/A |
2024/11/20 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
N/A |
2024/11/19 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
N/A |
2024/11/18 | 568,991 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/11/17 | 568,991 | -19,045 (-3.24%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/11/16 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/15 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/14 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
1以上 |
2024/11/13 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/12 | 588,036 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/11 | 588,036 | +1,677 (+0.29%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/11/10 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/09 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/08 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
1以上 |
2024/11/07 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/06 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/05 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/04 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/03 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/02 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/11/01 | 586,359 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/10/31 | 586,359 | -2,155 (-0.37%) |
553,788
|
514,096
|
816,600
|
24
|
0 |
2024/10/30 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/29 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/28 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/27 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/26 | 588,514 | +447 (+0.08%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/25 | 588,067 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
24
|
0 |
2024/10/24 | 588,067 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
24
|
0 |
2024/10/23 | 588,067 | -447 (-0.08%) |
554,576
|
514,096
|
816,600
|
24
|
1以上 |
2024/10/22 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/21 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/20 | 588,514 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/19 | 588,514 | +18,999 (+3.34%) |
554,576
|
514,096
|
816,600
|
23
|
0 |
2024/10/18 | 569,515 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/10/17 | 569,515 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/10/16 | 569,515 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/10/15 | 569,515 | -3,659 (-0.64%) |
553,000
|
514,096
|
816,600
|
21
|
0 |
2024/10/14 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/13 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/12 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
1以上 |
2024/10/11 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/10 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/09 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/08 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/07 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/06 | 573,174 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/05 | 573,174 | -1,208 (-0.21%) |
553,788
|
514,096
|
816,600
|
22
|
0 |
2024/10/04 | 574,382 | -777 (-0.14%) |
554,576
|
514,096
|
816,600
|
21
|
0 |
2024/10/03 | 575,159 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/10/02 | 575,159 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/10/01 | 575,159 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/09/30 | 575,159 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/09/29 | 575,159 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/09/28 | 575,159 | -4,316 (-0.74%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/09/27 | 579,475 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/09/26 | 579,475 | +0 (+0.0%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/09/25 | 579,475 | -1,759 (-0.3%) |
553,000
|
514,096
|
816,600
|
19
|
0 |
2024/09/24 | 581,234 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
18
|
0 |
2024/09/23 | 581,234 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
18
|
0 |
2024/09/22 | 581,234 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
18
|
0 |
2024/09/21 | 581,234 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
18
|
0 |
2024/09/20 | 581,234 | +0 (+0.0%) |
553,788
|
514,096
|
816,600
|
18
|
0 |
2024/09/19 | 581,234 | -3,530 (-0.6%) |
553,788
|
514,096
|
816,600
|
18
|
0 |
2024/09/18 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/17 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/16 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/15 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/14 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/13 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/12 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/11 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/10 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/09 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/08 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/07 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/06 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/05 | 584,764 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/04 | 584,764 | -15,051 (-2.51%) |
554,576
|
514,096
|
816,600
|
16
|
0 |
2024/09/03 | 599,815 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/09/02 | 599,815 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/09/01 | 599,815 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
1以上 |
2024/08/31 | 599,815 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/08/30 | 599,815 | +6,096 (+1.03%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/08/29 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/28 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/27 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
1以上 |
2024/08/26 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/25 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/24 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/23 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/22 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/21 | 593,719 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/20 | 593,719 | -4,117 (-0.69%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/19 | 597,836 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/18 | 597,836 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/17 | 597,836 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/16 | 597,836 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/15 | 597,836 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/14 | 597,836 | -6,645 (-1.1%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/13 | 604,481 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/08/12 | 604,481 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/08/11 | 604,481 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/08/10 | 604,481 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/08/09 | 604,481 | +6,645 (+1.11%) |
554,576
|
514,096
|
816,600
|
15
|
0 |
2024/08/08 | 597,836 | -7,454 (-1.23%) |
554,576
|
514,096
|
816,600
|
17
|
0 |
2024/08/07 | 605,290 | +0 (+0.0%) |
554,576
|
514,096
|
816,600
|
18
|
0 |
2024/08/06 | 605,290 | -7,548 (-1.23%) |
554,576
|
514,096
|
816,600
|
18
|
1以上 |
2024/08/05 | 612,838 | -7,070 (-1.14%) |
558,800
|
528,660
|
816,600
|
18
|
1以上 |
2024/08/04 | 619,908 | +3,992 (+0.65%) |
558,800
|
534,336
|
816,600
|
17
|
0 |
2024/08/03 | 615,916 | -5,918 (-0.95%) |
569,800
|
534,336
|
816,600
|
16
|
0 |
2024/08/02 | 621,834 | -12,154 (-1.92%) |
591,800
|
548,000
|
816,600
|
16
|
0 |
2024/08/01 | 633,988 | +0 (+0.0%) |
602,800
|
548,000
|
816,600
|
17
|
0 |
2024/07/31 | 633,988 | -11,465 (-1.78%) |
602,800
|
548,000
|
816,600
|
17
|
0 |
2024/07/30 | 645,453 | -5,722 (-0.88%) |
602,800
|
558,800
|
816,600
|
15
|
1以上 |
2024/07/29 | 651,175 | +0 (+0.0%) |
607,400
|
558,800
|
816,600
|
16
|
0 |
2024/07/28 | 651,175 | +0 (+0.0%) |
607,400
|
558,800
|
816,600
|
16
|
0 |
2024/07/27 | 651,175 | +5,722 (+0.89%) |
607,400
|
558,800
|
816,600
|
16
|
1以上 |
2024/07/26 | 645,453 | +11,465 (+1.81%) |
602,800
|
558,800
|
816,600
|
15
|
0 |
2024/07/25 | 633,988 | +19,042 (+3.1%) |
602,800
|
548,000
|
816,600
|
17
|
0 |
2024/07/24 | 614,946 | +0 (+0.0%) |
602,800
|
548,000
|
749,800
|
15
|
0 |
2024/07/23 | 614,946 | +0 (+0.0%) |
602,800
|
548,000
|
749,800
|
15
|
1以上 |
2024/07/22 | 614,946 | -21,301 (-3.35%) |
602,800
|
548,000
|
749,800
|
15
|
0 |
2024/07/21 | 636,247 | +0 (+0.0%) |
602,800
|
548,000
|
796,000
|
17
|
0 |
2024/07/20 | 636,247 | +0 (+0.0%) |
602,800
|
548,000
|
796,000
|
17
|
0 |
2024/07/19 | 636,247 | +0 (+0.0%) |
602,800
|
548,000
|
796,000
|
17
|
1以上 |
2024/07/18 | 636,247 | +0 (+0.0%) |
602,800
|
548,000
|
796,000
|
17
|
0 |
2024/07/17 | 636,247 | -11,766 (-1.82%) |
602,800
|
548,000
|
796,000
|
17
|
0 |
2024/07/16 | 648,013 | -11,733 (-1.78%) |
602,800
|
558,800
|
796,000
|
15
|
0 |
2024/07/15 | 659,746 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/07/14 | 659,746 | -8,761 (-1.31%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/07/13 | 668,507 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/07/12 | 668,507 | +16,067 (+2.46%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/07/11 | 652,440 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
15
|
0 |
2024/07/10 | 652,440 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
15
|
0 |
2024/07/09 | 652,440 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
15
|
1以上 |
2024/07/08 | 652,440 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
15
|
0 |
2024/07/07 | 652,440 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
15
|
0 |
2024/07/06 | 652,440 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
15
|
0 |
2024/07/05 | 652,440 | +6,265 (+0.97%) |
635,800
|
548,000
|
796,000
|
15
|
0 |
2024/07/04 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/07/03 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/07/02 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
1以上 |
2024/07/01 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/30 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/29 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/28 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/27 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/26 | 646,175 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/25 | 646,175 | -1,787 (-0.28%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/24 | 647,962 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/23 | 647,962 | +0 (+0.0%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/22 | 647,962 | -14,280 (-2.16%) |
635,800
|
548,000
|
796,000
|
16
|
0 |
2024/06/21 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/20 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/19 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/18 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/17 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/16 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/15 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/14 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/13 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/12 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/11 | 662,242 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/10 | 662,242 | -39,083 (-5.57%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/06/09 | 701,325 | +0 (+0.0%) |
732,000
|
580,800
|
796,000
|
8
|
0 |
2024/06/08 | 701,325 | +37,214 (+5.6%) |
732,000
|
580,800
|
796,000
|
8
|
0 |
2024/06/07 | 664,111 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
9
|
0 |
2024/06/06 | 664,111 | +17,657 (+2.73%) |
635,800
|
558,800
|
796,000
|
9
|
0 |
2024/06/05 | 646,454 | +0 (+0.0%) |
612,000
|
558,800
|
796,000
|
11
|
1以上 |
2024/06/04 | 646,454 | +0 (+0.0%) |
612,000
|
558,800
|
796,000
|
11
|
0 |
2024/06/03 | 646,454 | -8,462 (-1.29%) |
612,000
|
558,800
|
796,000
|
11
|
1以上 |
2024/06/02 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/06/01 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/31 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
1以上 |
2024/05/30 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/29 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/28 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/27 | 654,916 | -3,530 (-0.54%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/26 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/25 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/24 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
1以上 |
2024/05/23 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/22 | 658,446 | -14,054 (-2.09%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/21 | 672,500 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/20 | 672,500 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/19 | 672,500 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/18 | 672,500 | +15,829 (+2.41%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/17 | 656,671 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
14
|
0 |
2024/05/16 | 656,671 | +8,213 (+1.27%) |
617,100
|
558,800
|
796,000
|
14
|
0 |
2024/05/15 | 648,458 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
17
|
1以上 |
2024/05/14 | 648,458 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
17
|
0 |
2024/05/13 | 648,458 | +6,333 (+0.99%) |
617,100
|
558,800
|
796,000
|
17
|
N/A |
2024/05/12 | 642,125 | +8,348 (+1.32%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/11 | 633,777 | -4,729 (-0.74%) |
617,100
|
558,800
|
796,000
|
18
|
0 |
2024/05/10 | 638,506 | +4,729 (+0.75%) |
617,100
|
558,800
|
796,000
|
15
|
0 |
2024/05/09 | 633,777 | -4,729 (-0.74%) |
617,100
|
558,800
|
796,000
|
18
|
1以上 |
2024/05/08 | 638,506 | -2,091 (-0.33%) |
617,100
|
558,800
|
796,000
|
15
|
0 |
2024/05/07 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
N/A |
2024/05/06 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/05 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
1以上 |
2024/05/04 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/03 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/02 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/01 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/04/30 | 640,597 | +4,810 (+0.76%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/04/29 | 635,787 | -4,983 (-0.78%) |
617,100
|
558,800
|
796,000
|
19
|
0 |
2024/04/28 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/27 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
N/A |
2024/04/26 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/25 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/24 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/23 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/22 | 640,770 | +11,088 (+1.76%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/21 | 629,682 | -1,361 (-0.22%) |
623,900
|
558,800
|
796,000
|
14
|
0 |
2024/04/20 | 631,043 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/19 | 631,043 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/18 | 631,043 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/17 | 631,043 | -1,587 (-0.25%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/16 | 632,630 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
12
|
0 |
2024/04/15 | 632,630 | +3,576 (+0.57%) |
635,800
|
558,800
|
796,000
|
12
|
0 |
2024/04/14 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/13 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/12 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/11 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/10 | 629,054 | -14,299 (-2.22%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/09 | 643,353 | -20,193 (-3.04%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/08 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/07 | 663,546 | +3,221 (+0.49%) |
635,800
|
558,800
|
796,000
|
15
|
1以上 |
2024/04/06 | 660,325 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
16
|
1以上 |
2024/04/05 | 660,325 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
16
|
0 |
2024/04/04 | 660,325 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
16
|
1以上 |
2024/04/03 | 660,325 | -3,221 (-0.49%) |
635,800
|
558,800
|
796,000
|
16
|
0 |
2024/04/02 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/01 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/31 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/30 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/29 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/28 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/27 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/26 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/25 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/24 | 663,546 | +6,032 (+0.92%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/03/23 | 657,514 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/03/22 | 657,514 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/03/21 | 657,514 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/03/20 | 657,514 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/03/19 | 657,514 | -6,286 (-0.95%) |
635,800
|
558,800
|
796,000
|
14
|
0 |
2024/03/18 | 663,800 | +0 (+0.0%) |
635,800
|
567,000
|
796,000
|
14
|
0 |
2024/03/17 | 663,800 | +0 (+0.0%) |
635,800
|
567,000
|
796,000
|
14
|
0 |
2024/03/16 | 663,800 | +0 (+0.0%) |
635,800
|
567,000
|
796,000
|
14
|
0 |
2024/03/15 | 663,800 | +0 (+0.0%) |
635,800
|
567,000
|
796,000
|
14
|
0 |
2024/03/14 | 663,800 | +0 (+0.0%) |
635,800
|
567,000
|
796,000
|
14
|
0 |
2024/03/13 | 663,800 | -3,285 (-0.49%) |
635,800
|
567,000
|
796,000
|
14
|
0 |
2024/03/12 | 667,085 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
14
|
0 |
2024/03/11 | 667,085 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
14
|
0 |
2024/03/10 | 667,085 | -5,215 (-0.78%) |
635,800
|
580,800
|
796,000
|
14
|
0 |
2024/03/09 | 672,300 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/08 | 672,300 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/07 | 672,300 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/06 | 672,300 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/05 | 672,300 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/04 | 672,300 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/03 | 672,300 | +0 (+0.0%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/02 | 672,300 | -8,318 (-1.22%) |
635,800
|
580,800
|
796,000
|
12
|
0 |
2024/03/01 | 680,618 | +0 (+0.0%) |
635,800
|
590,000
|
796,000
|
11
|
0 |
2024/02/29 | 680,618 | +0 (+0.0%) |
635,800
|
590,000
|
796,000
|
11
|
0 |
2024/02/28 | 680,618 | +0 (+0.0%) |
635,800
|
590,000
|
796,000
|
11
|
0 |
2024/02/27 | 680,618 | -9,062 (-1.31%) |
635,800
|
590,000
|
796,000
|
11
|
0 |
2024/02/26 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/25 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/24 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/23 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/22 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/21 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/20 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/19 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/18 | 689,680 | +0 (+0.0%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/17 | 689,680 | +4,971 (+0.73%) |
676,900
|
590,000
|
796,000
|
10
|
0 |
2024/02/16 | 684,709 | +0 (+0.0%) |
635,800
|
590,000
|
796,000
|
11
|
0 |
2024/02/15 | 684,709 | -4,091 (-0.59%) |
635,800
|
590,000
|
796,000
|
11
|
0 |
2024/02/14 | 688,800 | +0 (+0.0%) |
635,800
|
602,800
|
796,000
|
11
|
1以上 |
2024/02/13 | 688,800 | +5,800 (+0.85%) |
635,800
|
602,800
|
796,000
|
11
|
0 |
2024/02/12 | 683,000 | +0 (+0.0%) |
635,800
|
602,800
|
796,000
|
9
|
0 |
2024/02/11 | 683,000 | +0 (+0.0%) |
635,800
|
602,800
|
796,000
|
9
|
0 |
2024/02/10 | 683,000 | +0 (+0.0%) |
635,800
|
602,800
|
796,000
|
9
|
0 |
2024/02/09 | 683,000 | +0 (+0.0%) |
635,800
|
602,800
|
796,000
|
9
|
0 |
2024/02/08 | 683,000 | -6,000 (-0.87%) |
635,800
|
602,800
|
796,000
|
9
|
0 |
2024/02/07 | 689,000 | +0 (+0.0%) |
676,900
|
602,800
|
796,000
|
8
|
0 |
2024/02/06 | 689,000 | +0 (+0.0%) |
676,900
|
602,800
|
796,000
|
8
|
0 |
2024/02/05 | 689,000 | -11,755 (-1.68%) |
676,900
|
602,800
|
796,000
|
8
|
0 |
2024/02/04 | 700,755 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
9
|
0 |
2024/02/03 | 700,755 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
9
|
0 |
2024/02/02 | 700,755 | -9,125 (-1.29%) |
718,000
|
602,800
|
796,000
|
9
|
0 |
2024/02/01 | 709,880 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
10
|
0 |
2024/01/31 | 709,880 | +14,980 (+2.16%) |
722,000
|
602,800
|
796,000
|
10
|
0 |
2024/01/30 | 694,900 | +0 (+0.0%) |
676,900
|
602,800
|
796,000
|
12
|
1以上 |
2024/01/29 | 694,900 | +0 (+0.0%) |
676,900
|
602,800
|
796,000
|
12
|
0 |
2024/01/28 | 694,900 | +0 (+0.0%) |
676,900
|
602,800
|
796,000
|
12
|
1以上 |
2024/01/27 | 694,900 | +8,558 (+1.25%) |
676,900
|
602,800
|
796,000
|
12
|
0 |
2024/01/26 | 686,342 | -4,111 (-0.6%) |
635,800
|
602,800
|
796,000
|
14
|
0 |
2024/01/25 | 690,453 | -5,032 (-0.72%) |
635,800
|
602,800
|
796,000
|
15
|
0 |
2024/01/24 | 695,485 | -4,591 (-0.66%) |
676,900
|
602,800
|
796,000
|
14
|
0 |
2024/01/23 | 700,076 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
1以上 |
2024/01/22 | 700,076 | +3,993 (+0.57%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/21 | 696,083 | -3,993 (-0.57%) |
676,900
|
602,800
|
796,000
|
12
|
0 |
2024/01/20 | 700,076 | +4,591 (+0.66%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/19 | 695,485 | -5,807 (-0.83%) |
676,900
|
602,800
|
796,000
|
14
|
0 |
2024/01/18 | 701,292 | -5,458 (-0.77%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/17 | 706,750 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/16 | 706,750 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/15 | 706,750 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/14 | 706,750 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/13 | 706,750 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/12 | 706,750 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/11 | 706,750 | +0 (+0.0%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/10 | 706,750 | +5,458 (+0.78%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2024/01/09 | 701,292 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/08 | 701,292 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/07 | 701,292 | +7,792 (+1.12%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/06 | 693,500 | -7,783 (-1.11%) |
676,900
|
602,800
|
796,000
|
12
|
0 |
2024/01/05 | 701,283 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/04 | 701,283 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/03 | 701,283 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/02 | 701,283 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2024/01/01 | 701,283 | -5,524 (-0.78%) |
718,000
|
602,800
|
796,000
|
13
|
0 |