日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
N/A |
2024/11/23 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
N/A |
2024/11/22 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
N/A |
2024/11/21 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/20 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/19 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/18 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/17 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/16 | 572,655 | -7,334 (-1.26%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/15 | 579,989 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
13
|
0 |
2024/11/14 | 579,989 | -2,683 (-0.46%) |
554,576
|
544,456
|
668,000
|
13
|
0 |
2024/11/13 | 582,672 | +7,758 (+1.35%) |
566,288
|
544,456
|
668,000
|
12
|
1以上 |
2024/11/12 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/11 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/10 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/09 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/08 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/07 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/06 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/05 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/04 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/03 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/02 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/01 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/10/31 | 574,914 | +9,308 (+1.65%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/10/30 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/29 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/28 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/27 | 565,606 | -3,902 (-0.69%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/26 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/25 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |