日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 579,471 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
8
|
N/A |
2024/11/20 | 579,471 | +2,861 (+0.5%) |
599,500
|
493,856
|
650,560
|
8
|
N/A |
2024/11/19 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
N/A |
2024/11/18 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/17 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/16 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/15 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/14 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/13 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/12 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/11 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/10 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/09 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/08 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/07 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/06 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/05 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/04 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/03 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/02 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/01 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/31 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/30 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/29 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/28 | 576,610 | +21,741 (+3.92%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/27 | 554,869 | +0 (+0.0%) |
599,500
|
453,578
|
650,560
|
9
|
0 |
2024/10/26 | 554,869 | +0 (+0.0%) |
599,500
|
453,578
|
650,560
|
9
|
0 |
2024/10/25 | 554,869 | -5,600 (-1.0%) |
599,500
|
453,578
|
650,560
|
9
|
1以上 |
2024/10/24 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/23 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/22 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |