日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 812,074 | +0 (+0.0%) |
813,000
|
714,820
|
910,800
|
12
|
N/A |
2024/11/20 | 812,074 | +0 (+0.0%) |
813,000
|
714,820
|
910,800
|
12
|
N/A |
2024/11/19 | 812,074 | +0 (+0.0%) |
813,000
|
714,820
|
910,800
|
12
|
N/A |
2024/11/18 | 812,074 | -1,994 (-0.24%) |
813,000
|
714,820
|
910,800
|
12
|
0 |
2024/11/17 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/16 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/15 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
1以上 |
2024/11/14 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/13 | 814,068 | -616 (-0.08%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/12 | 814,684 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/11 | 814,684 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/10 | 814,684 | -2,923 (-0.36%) |
814,000
|
714,820
|
910,800
|
13
|
1以上 |
2024/11/09 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/08 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/07 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/06 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/05 | 817,607 | +3,366 (+0.41%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/04 | 814,241 | -3,366 (-0.41%) |
814,000
|
714,820
|
910,800
|
12
|
0 |
2024/11/03 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/02 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/11/01 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
1以上 |
2024/10/31 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/10/30 | 817,607 | -1,692 (-0.21%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/10/29 | 819,299 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/10/28 | 819,299 | -1,743 (-0.21%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
2024/10/27 | 821,042 | -6,154 (-0.74%) |
814,000
|
729,800
|
910,800
|
13
|
0 |
2024/10/26 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
2024/10/25 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
2024/10/24 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
2024/10/23 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
2024/10/22 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |