日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 832,569 | -2,113 (-0.25%) |
821,390
|
725,000
|
928,000
|
20
|
0 |
2023/12/30 | 834,682 | --- |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/27 | 835,195 | -2,645 (-0.32%) |
824,780
|
725,000
|
928,000
|
21
|
N/A |
2023/12/26 | 837,840 | -395 (-0.05%) |
829,400
|
725,000
|
928,000
|
23
|
N/A |
2023/12/25 | 838,235 | +1,863 (+0.22%) |
829,400
|
725,000
|
928,000
|
25
|
N/A |
2023/12/24 | 836,372 | -1,461 (-0.17%) |
827,090
|
725,000
|
928,000
|
26
|
1以上 |
2023/12/23 | 837,833 | +4,670 (+0.56%) |
829,400
|
725,000
|
928,000
|
27
|
1以上 |
2023/12/22 | 833,163 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
25
|
1以上 |
2023/12/21 | 833,163 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
25
|
1以上 |
2023/12/20 | 833,163 | +8,188 (+0.99%) |
824,780
|
725,000
|
928,000
|
25
|
0 |
2023/12/19 | 824,975 | -6,282 (-0.76%) |
821,390
|
725,000
|
928,000
|
22
|
0 |
2023/12/18 | 831,257 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
22
|
0 |
2023/12/17 | 831,257 | +1,802 (+0.22%) |
824,780
|
725,000
|
928,000
|
22
|
0 |
2023/12/16 | 829,455 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
23
|
0 |
2023/12/15 | 829,455 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
23
|
0 |
2023/12/14 | 829,455 | -520 (-0.06%) |
824,780
|
725,000
|
928,000
|
23
|
1以上 |
2023/12/13 | 829,975 | -5,509 (-0.66%) |
824,780
|
725,000
|
928,000
|
22
|
0 |
2023/12/12 | 835,484 | +589 (+0.07%) |
827,090
|
767,800
|
928,000
|
20
|
0 |
2023/12/11 | 834,895 | +4,915 (+0.59%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/10 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/09 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
1以上 |
2023/12/08 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
1以上 |
2023/12/07 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/06 | 829,980 | +2,961 (+0.36%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/05 | 827,019 | +0 (+0.0%) |
819,390
|
725,000
|
928,000
|
22
|
0 |
2023/12/04 | 827,019 | +0 (+0.0%) |
819,390
|
725,000
|
928,000
|
22
|
0 |
2023/12/03 | 827,019 | +2,999 (+0.36%) |
819,390
|
725,000
|
928,000
|
22
|
1以上 |
2023/12/02 | 824,020 | +0 (+0.0%) |
814,000
|
725,000
|
928,000
|
21
|
0 |
2023/12/01 | 824,020 | +0 (+0.0%) |
814,000
|
725,000
|
928,000
|
21
|
0 |
2023/11/30 | 824,020 | -1,711 (-0.21%) |
814,000
|
725,000
|
928,000
|
21
|
0 |
2023/11/29 | 825,731 | +0 (+0.0%) |
819,390
|
725,000
|
928,000
|
20
|
0 |
2023/11/28 | 825,731 | -618 (-0.07%) |
819,390
|
725,000
|
928,000
|
20
|
0 |
2023/11/27 | 826,349 | -1,073 (-0.13%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/26 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/25 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/24 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/23 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/22 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |