日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
N/A |
2024/11/22 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
N/A |
2024/11/21 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
N/A |
2024/11/20 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/19 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/18 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/17 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/16 | 746,866 | +50,146 (+7.2%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/15 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/14 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/13 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
1以上 |
2024/11/12 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/11 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/10 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/09 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/08 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/07 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/06 | 696,720 | +0 (+0.0%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/05 | 696,720 | -50,146 (-6.71%) |
734,800
|
621,500
|
771,000
|
5
|
0 |
2024/11/04 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/03 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/02 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/11/01 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/31 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/30 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/29 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/28 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/27 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/26 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/25 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |
2024/10/24 | 746,866 | +0 (+0.0%) |
734,800
|
734,800
|
771,000
|
3
|
0 |