日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,355 | +0 (+0.0%) |
591,800
|
547,800
|
628,800
|
6
|
0 |
2023/12/30 | 589,355 | --- |
591,800
|
547,800
|
628,800
|
6
|
0 |
2023/12/27 | 589,355 | +0 (+0.0%) |
591,800
|
547,800
|
628,800
|
6
|
N/A |
2023/12/26 | 589,355 | +110 (+0.02%) |
591,800
|
547,800
|
628,800
|
6
|
N/A |
2023/12/25 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
N/A |
2023/12/24 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/23 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/22 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/21 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/20 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/19 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/18 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/17 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/16 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/15 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/14 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/13 | 589,245 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/12 | 589,245 | -4,107 (-0.69%) |
591,800
|
547,800
|
628,135
|
6
|
0 |
2023/12/11 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/10 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/09 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
1以上 |
2023/12/08 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/07 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/06 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/05 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/04 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/03 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/02 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/12/01 | 593,352 | +0 (+0.0%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/11/30 | 593,352 | -622 (-0.1%) |
591,800
|
547,800
|
628,135
|
7
|
0 |
2023/11/29 | 593,974 | +0 (+0.0%) |
618,000
|
547,800
|
628,135
|
5
|
0 |
2023/11/28 | 593,974 | -30,782 (-4.93%) |
618,000
|
547,800
|
628,135
|
5
|
0 |
2023/11/27 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/26 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/25 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/24 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/23 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |
2023/11/22 | 624,756 | +0 (+0.0%) |
628,135
|
618,000
|
628,135
|
3
|
0 |