日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
N/A |
2024/06/01 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
N/A |
2024/05/31 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
N/A |
2024/05/30 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
0 |
2024/05/29 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
0 |
2024/05/28 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
0 |
2024/05/27 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
0 |
2024/05/26 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
0 |
2024/05/25 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
2
|
0 |
2024/05/24 | 623,800 | -7,000 (-1.11%) |
623,800
|
602,800
|
644,800
|
2
|
0 |
2024/05/23 | 630,800 | +0 (+0.0%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/22 | 630,800 | +0 (+0.0%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/21 | 630,800 | +0 (+0.0%) |
644,800
|
602,800
|
644,800
|
3
|
1以上 |
2024/05/20 | 630,800 | +0 (+0.0%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/19 | 630,800 | +0 (+0.0%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/18 | 630,800 | +0 (+0.0%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/17 | 630,800 | +0 (+0.0%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/16 | 630,800 | +7,000 (+1.12%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/15 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
4
|
0 |
2024/05/14 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
4
|
0 |
2024/05/13 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
4
|
1以上 |
2024/05/12 | 623,800 | +0 (+0.0%) |
623,800
|
602,800
|
644,800
|
4
|
0 |
2024/05/11 | 623,800 | -7,000 (-1.11%) |
623,800
|
602,800
|
644,800
|
4
|
0 |
2024/05/10 | 630,800 | +7,000 (+1.12%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/09 | 623,800 | -7,000 (-1.11%) |
623,800
|
602,800
|
644,800
|
4
|
0 |
2024/05/08 | 630,800 | +12,000 (+1.94%) |
644,800
|
602,800
|
644,800
|
3
|
0 |
2024/05/07 | 618,800 | +0 (+0.0%) |
626,800
|
602,800
|
626,800
|
3
|
1以上 |
2024/05/06 | 618,800 | +0 (+0.0%) |
626,800
|
602,800
|
626,800
|
3
|
0 |
2024/05/05 | 618,800 | +5,867 (+0.96%) |
626,800
|
602,800
|
626,800
|
3
|
0 |
2024/05/04 | 612,933 | +0 (+0.0%) |
618,000
|
602,800
|
618,000
|
3
|
0 |
2024/05/03 | 612,933 | +0 (+0.0%) |
618,000
|
602,800
|
618,000
|
3
|
0 |