日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 812,740 | +0 (+0.0%) |
820,200
|
734,800
|
880,000
|
18
|
N/A |
2024/07/05 | 812,740 | -8,051 (-0.98%) |
820,200
|
734,800
|
880,000
|
18
|
N/A |
2024/07/04 | 820,791 | -8,447 (-1.02%) |
844,800
|
734,800
|
877,800
|
16
|
N/A |
2024/07/03 | 829,238 | -3,983 (-0.48%) |
846,780
|
734,800
|
880,000
|
17
|
0 |
2024/07/02 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
0 |
2024/07/01 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
1以上 |
2024/06/30 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
1以上 |
2024/06/29 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
0 |
2024/06/28 | 833,221 | +14,289 (+1.74%) |
846,780
|
734,800
|
880,000
|
20
|
0 |
2024/06/27 | 818,932 | +5,009 (+0.62%) |
844,800
|
708,730
|
880,000
|
21
|
0 |
2024/06/26 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/25 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
1以上 |
2024/06/24 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
1以上 |
2024/06/23 | 813,923 | -19,350 (-2.32%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/22 | 833,273 | +0 (+0.0%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
2024/06/21 | 833,273 | +0 (+0.0%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
2024/06/20 | 833,273 | +0 (+0.0%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
2024/06/19 | 833,273 | +19,350 (+2.38%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
2024/06/18 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/17 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/16 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/15 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/14 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/13 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/12 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/11 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/10 | 813,923 | -52,952 (-6.11%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
2024/06/09 | 866,875 | +0 (+0.0%) |
878,850
|
829,800
|
880,000
|
4
|
0 |
2024/06/08 | 866,875 | +45,641 (+5.56%) |
878,850
|
829,800
|
880,000
|
4
|
0 |
2024/06/07 | 821,234 | +0 (+0.0%) |
829,800
|
708,730
|
880,000
|
15
|
0 |