日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
N/A |
2024/11/20 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
N/A |
2024/11/19 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
N/A |
2024/11/18 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
2024/11/17 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
2024/11/16 | 787,478 | -5,282 (-0.67%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
2024/11/15 | 792,760 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
2024/11/14 | 792,760 | +14,251 (+1.83%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
2024/11/13 | 778,509 | +0 (+0.0%) |
778,800
|
686,439
|
880,000
|
17
|
0 |
2024/11/12 | 778,509 | -4,905 (-0.63%) |
778,800
|
686,439
|
880,000
|
17
|
0 |
2024/11/11 | 783,414 | +0 (+0.0%) |
778,800
|
686,439
|
880,000
|
18
|
0 |
2024/11/10 | 783,414 | -8,317 (-1.05%) |
778,800
|
686,439
|
880,000
|
18
|
0 |
2024/11/09 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
1以上 |
2024/11/08 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
2024/11/07 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
1以上 |
2024/11/06 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
2024/11/05 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
2024/11/04 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
2024/11/03 | 791,731 | -1,431 (-0.18%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
2024/11/02 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
2024/11/01 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
2024/10/31 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
1以上 |
2024/10/30 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
2024/10/29 | 793,162 | -2,798 (-0.35%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
2024/10/28 | 795,960 | +15,629 (+2.0%) |
779,042
|
686,439
|
880,000
|
22
|
0 |
2024/10/27 | 780,331 | +0 (+0.0%) |
778,921
|
608,414
|
880,000
|
24
|
0 |
2024/10/26 | 780,331 | +6,416 (+0.83%) |
778,921
|
608,414
|
880,000
|
24
|
1以上 |
2024/10/25 | 773,915 | -21,025 (-2.64%) |
778,800
|
608,414
|
880,000
|
22
|
1以上 |
2024/10/24 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
2024/10/23 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
2024/10/22 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
1以上 |