日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
N/A |
2024/11/23 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
N/A |
2024/11/22 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
N/A |
2024/11/21 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
0 |
2024/11/20 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
0 |
2024/11/19 | 871,875 | -18,469 (-2.07%) |
895,000
|
798,000
|
948,000
|
10
|
0 |
2024/11/18 | 890,344 | +0 (+0.0%) |
901,888
|
809,600
|
948,000
|
8
|
0 |
2024/11/17 | 890,344 | +0 (+0.0%) |
901,888
|
809,600
|
948,000
|
8
|
0 |
2024/11/16 | 890,344 | +0 (+0.0%) |
901,888
|
809,600
|
948,000
|
8
|
0 |
2024/11/15 | 890,344 | -26,914 (-2.93%) |
901,888
|
809,600
|
948,000
|
8
|
0 |
2024/11/14 | 917,258 | +0 (+0.0%) |
908,776
|
895,000
|
948,000
|
6
|
0 |
2024/11/13 | 917,258 | +0 (+0.0%) |
908,776
|
895,000
|
948,000
|
6
|
0 |
2024/11/12 | 917,258 | +0 (+0.0%) |
908,776
|
895,000
|
948,000
|
6
|
0 |
2024/11/11 | 917,258 | +0 (+0.0%) |
908,776
|
895,000
|
948,000
|
6
|
0 |
2024/11/10 | 917,258 | +29,814 (+3.36%) |
908,776
|
895,000
|
948,000
|
6
|
0 |
2024/11/09 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/11/08 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/11/07 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
1以上 |
2024/11/06 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/11/05 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/11/04 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/11/03 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/11/02 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/11/01 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/10/31 | 887,444 | +0 (+0.0%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/10/30 | 887,444 | +15,569 (+1.79%) |
901,888
|
798,000
|
948,000
|
8
|
0 |
2024/10/29 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
0 |
2024/10/28 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
0 |
2024/10/27 | 871,875 | +0 (+0.0%) |
895,000
|
798,000
|
948,000
|
10
|
1以上 |
2024/10/26 | 871,875 | -18,469 (-2.07%) |
895,000
|
798,000
|
948,000
|
10
|
0 |
2024/10/25 | 890,344 | +0 (+0.0%) |
901,888
|
809,600
|
948,000
|
8
|
0 |