日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 781,253 | +0 (+0.0%) |
767,900
|
701,000
|
858,000
|
24
|
N/A |
2024/11/21 | 781,253 | +859 (+0.11%) |
767,900
|
701,000
|
858,000
|
24
|
N/A |
2024/11/20 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
N/A |
2024/11/19 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/18 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
1以上 |
2024/11/17 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/16 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/15 | 780,394 | -3,309 (-0.42%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/14 | 783,703 | -2,791 (-0.35%) |
767,900
|
701,000
|
858,000
|
24
|
0 |
2024/11/13 | 786,494 | +0 (+0.0%) |
768,000
|
759,800
|
858,000
|
24
|
0 |
2024/11/12 | 786,494 | +0 (+0.0%) |
768,000
|
759,800
|
858,000
|
24
|
0 |
2024/11/11 | 786,494 | -427 (-0.05%) |
768,000
|
759,800
|
858,000
|
24
|
1以上 |
2024/11/10 | 786,921 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
22
|
0 |
2024/11/09 | 786,921 | -1,429 (-0.18%) |
768,000
|
764,280
|
858,000
|
22
|
0 |
2024/11/08 | 788,350 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
23
|
0 |
2024/11/07 | 788,350 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
23
|
0 |
2024/11/06 | 788,350 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
23
|
1以上 |
2024/11/05 | 788,350 | +2,299 (+0.29%) |
768,000
|
764,280
|
858,000
|
23
|
0 |
2024/11/04 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/11/03 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/11/02 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/11/01 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/10/31 | 786,051 | -902 (-0.11%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/10/30 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/29 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/28 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/27 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/26 | 786,953 | +441 (+0.06%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/25 | 786,512 | +1,664 (+0.21%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/10/24 | 784,848 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/23 | 784,848 | -1,894 (-0.24%) |
767,900
|
764,280
|
858,000
|
20
|
1以上 |