日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 940,296 | +0 (+0.0%) |
951,500
|
727,020
|
1,086,746
|
12
|
N/A |
2024/11/23 | 940,296 | +0 (+0.0%) |
951,500
|
727,020
|
1,086,746
|
12
|
N/A |
2024/11/22 | 940,296 | -38,811 (-3.96%) |
951,500
|
727,020
|
1,086,746
|
12
|
N/A |
2024/11/21 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/20 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/19 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/18 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/17 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/16 | 979,107 | +0 (+0.0%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/15 | 979,107 | +11,360 (+1.17%) |
952,750
|
908,776
|
1,086,746
|
12
|
0 |
2024/11/14 | 967,747 | +11,360 (+1.19%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/13 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/12 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/11 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/10 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/09 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/08 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/07 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/06 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/05 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/04 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/03 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/02 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/11/01 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/31 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/30 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/29 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/28 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/27 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/26 | 956,387 | +0 (+0.0%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/25 | 956,387 | -29,113 (-2.95%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/24 | 985,500 | +0 (+0.0%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |
2024/10/23 | 985,500 | +0 (+0.0%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |
2024/10/22 | 985,500 | +0 (+0.0%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |
2024/10/21 | 985,500 | +0 (+0.0%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |
2024/10/20 | 985,500 | +17,753 (+1.83%) |
954,000
|
908,776
|
1,086,746
|
11
|
0 |
2024/10/19 | 967,747 | -6,626 (-0.68%) |
952,750
|
772,459
|
1,086,746
|
12
|
0 |
2024/10/18 | 974,373 | +11,359 (+1.18%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/17 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
1以上 |
2024/10/16 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/15 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/14 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/13 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/12 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/11 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/10 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/09 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/08 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/07 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/06 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/05 | 963,014 | -22,719 (-2.3%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/10/04 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/10/03 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/10/02 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/10/01 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/30 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/29 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/28 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/27 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/26 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/25 | 985,733 | +22,719 (+2.36%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/24 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/23 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/22 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/21 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/20 | 963,014 | -22,719 (-2.3%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/19 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/18 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/17 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/16 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/15 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/14 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/13 | 985,733 | +0 (+0.0%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/12 | 985,733 | +22,719 (+2.36%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/11 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/10 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/09 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/08 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/07 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/06 | 963,014 | +0 (+0.0%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/05 | 963,014 | -22,719 (-2.3%) |
952,750
|
772,459
|
1,126,505
|
12
|
0 |
2024/09/04 | 985,733 | -12,833 (-1.29%) |
952,750
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/03 | 998,566 | +0 (+0.0%) |
990,000
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/02 | 998,566 | +0 (+0.0%) |
990,000
|
908,776
|
1,126,505
|
12
|
0 |
2024/09/01 | 998,566 | +0 (+0.0%) |
990,000
|
908,776
|
1,126,505
|
12
|
0 |
2024/08/31 | 998,566 | +0 (+0.0%) |
990,000
|
908,776
|
1,126,505
|
12
|
0 |
2024/08/30 | 998,566 | +22,719 (+2.33%) |
990,000
|
908,776
|
1,126,505
|
12
|
0 |
2024/08/29 | 975,847 | +0 (+0.0%) |
990,000
|
772,459
|
1,126,505
|
12
|
0 |
2024/08/28 | 975,847 | +0 (+0.0%) |
990,000
|
772,459
|
1,126,505
|
12
|
0 |
2024/08/27 | 975,847 | +0 (+0.0%) |
990,000
|
772,459
|
1,126,505
|
12
|
0 |
2024/08/26 | 975,847 | +0 (+0.0%) |
990,000
|
772,459
|
1,126,505
|
12
|
0 |
2024/08/25 | 975,847 | +0 (+0.0%) |
990,000
|
772,459
|
1,126,505
|
12
|
0 |
2024/08/24 | 975,847 | -19,664 (-1.98%) |
990,000
|
772,459
|
1,126,505
|
12
|
0 |
2024/08/23 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/22 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/21 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/20 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/19 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/18 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/17 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/16 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/15 | 995,511 | +0 (+0.0%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/14 | 995,511 | +22,720 (+2.34%) |
990,000
|
908,776
|
1,153,011
|
12
|
0 |
2024/08/13 | 972,791 | +0 (+0.0%) |
990,000
|
772,459
|
1,153,011
|
12
|
0 |
2024/08/12 | 972,791 | +0 (+0.0%) |
990,000
|
772,459
|
1,153,011
|
12
|
0 |
2024/08/11 | 972,791 | -4,246 (-0.43%) |
990,000
|
772,459
|
1,153,011
|
12
|
0 |
2024/08/10 | 977,037 | +0 (+0.0%) |
990,000
|
772,459
|
1,179,517
|
12
|
0 |
2024/08/09 | 977,037 | +0 (+0.0%) |
990,000
|
772,459
|
1,179,517
|
12
|
0 |
2024/08/08 | 977,037 | +0 (+0.0%) |
990,000
|
772,459
|
1,179,517
|
12
|
0 |
2024/08/07 | 977,037 | +0 (+0.0%) |
990,000
|
772,459
|
1,179,517
|
12
|
0 |
2024/08/06 | 977,037 | -7,407 (-0.75%) |
990,000
|
772,459
|
1,179,517
|
12
|
0 |
2024/08/05 | 984,444 | +0 (+0.0%) |
990,000
|
772,459
|
1,179,517
|
12
|
0 |
2024/08/04 | 984,444 | -48,297 (-4.68%) |
990,000
|
772,459
|
1,179,517
|
12
|
0 |
2024/08/03 | 1,032,741 | +0 (+0.0%) |
990,000
|
984,000
|
1,179,517
|
12
|
0 |
2024/08/02 | 1,032,741 | +0 (+0.0%) |
990,000
|
984,000
|
1,179,517
|
12
|
0 |
2024/08/01 | 1,032,741 | +13,963 (+1.37%) |
990,000
|
984,000
|
1,179,517
|
12
|
0 |
2024/07/31 | 1,018,778 | +21,168 (+2.12%) |
990,000
|
935,000
|
1,179,517
|
14
|
0 |
2024/07/30 | 997,610 | +0 (+0.0%) |
990,000
|
839,630
|
1,179,517
|
14
|
0 |
2024/07/29 | 997,610 | -6,011 (-0.6%) |
990,000
|
839,630
|
1,179,517
|
14
|
1以上 |
2024/07/28 | 1,003,621 | +0 (+0.0%) |
990,000
|
839,630
|
1,179,517
|
15
|
0 |
2024/07/27 | 1,003,621 | +12,563 (+1.27%) |
990,000
|
839,630
|
1,179,517
|
15
|
0 |
2024/07/26 | 991,058 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
1以上 |
2024/07/25 | 991,058 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/24 | 991,058 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/23 | 991,058 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/22 | 991,058 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/21 | 991,058 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/20 | 991,058 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/19 | 991,058 | -7,385 (-0.74%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/18 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/17 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/16 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/15 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/14 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/13 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/12 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/11 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/10 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/09 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/08 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/07 | 998,443 | +0 (+0.0%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/06 | 998,443 | -650 (-0.07%) |
990,000
|
839,630
|
1,111,000
|
14
|
0 |
2024/07/05 | 999,093 | -26,556 (-2.59%) |
990,000
|
839,630
|
1,111,000
|
13
|
0 |
2024/07/04 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/07/03 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/07/02 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/07/01 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/30 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/29 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/28 | 1,025,649 | +22,795 (+2.27%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/27 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/26 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/25 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/24 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/23 | 1,002,854 | -22,795 (-2.22%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/22 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/21 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/20 | 1,025,649 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/19 | 1,025,649 | +22,795 (+2.27%) |
990,000
|
984,000
|
1,112,222
|
13
|
0 |
2024/06/18 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/17 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/16 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/15 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/14 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/13 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/12 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/11 | 1,002,854 | +0 (+0.0%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/10 | 1,002,854 | -12,239 (-1.21%) |
990,000
|
839,630
|
1,112,222
|
13
|
0 |
2024/06/09 | 1,015,093 | +0 (+0.0%) |
990,000
|
984,000
|
1,112,222
|
9
|
0 |
2024/06/08 | 1,015,093 | +2,788 (+0.28%) |
990,000
|
984,000
|
1,112,222
|
9
|
0 |
2024/06/07 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/06/06 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/06/05 | 1,012,305 | -13,470 (-1.31%) |
990,000
|
839,630
|
1,136,666
|
11
|
1以上 |
2024/06/04 | 1,025,775 | +0 (+0.0%) |
990,000
|
984,000
|
1,136,666
|
11
|
0 |
2024/06/03 | 1,025,775 | +0 (+0.0%) |
990,000
|
984,000
|
1,136,666
|
11
|
0 |
2024/06/02 | 1,025,775 | +0 (+0.0%) |
990,000
|
984,000
|
1,136,666
|
11
|
0 |
2024/06/01 | 1,025,775 | +0 (+0.0%) |
990,000
|
984,000
|
1,136,666
|
11
|
0 |
2024/05/31 | 1,025,775 | +13,470 (+1.33%) |
990,000
|
984,000
|
1,136,666
|
11
|
0 |
2024/05/30 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/29 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/28 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/27 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/26 | 1,012,305 | -6,290 (-0.62%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/25 | 1,018,595 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/24 | 1,018,595 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/23 | 1,018,595 | +5,108 (+0.5%) |
990,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/22 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/21 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/20 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
1以上 |
2024/05/19 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/18 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/17 | 1,013,487 | -7,397 (-0.72%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/16 | 1,020,884 | +8,285 (+0.82%) |
997,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/15 | 1,012,599 | +0 (+0.0%) |
997,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/14 | 1,012,599 | +0 (+0.0%) |
997,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/13 | 1,012,599 | -4,444 (-0.44%) |
997,000
|
839,630
|
1,136,666
|
11
|
N/A |
2024/05/12 | 1,017,043 | +0 (+0.0%) |
997,000
|
839,630
|
1,161,110
|
11
|
0 |
2024/05/11 | 1,017,043 | -9,273 (-0.9%) |
997,000
|
839,630
|
1,161,110
|
11
|
0 |
2024/05/10 | 1,026,316 | -17,667 (-1.69%) |
997,000
|
839,630
|
1,161,110
|
9
|
0 |
2024/05/09 | 1,043,983 | +1,203 (+0.12%) |
997,000
|
987,800
|
1,161,110
|
11
|
0 |
2024/05/08 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/07 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
N/A |
2024/05/06 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/05 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/04 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/03 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/02 | 1,042,780 | +13,748 (+1.34%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/01 | 1,029,032 | -2,716 (-0.26%) |
997,000
|
839,630
|
1,185,554
|
9
|
0 |
2024/04/30 | 1,031,748 | +10,260 (+1.0%) |
997,000
|
839,630
|
1,185,554
|
9
|
0 |
2024/04/29 | 1,021,488 | +0 (+0.0%) |
997,000
|
839,630
|
1,185,554
|
11
|
0 |
2024/04/28 | 1,021,488 | +0 (+0.0%) |
997,000
|
839,630
|
1,185,554
|
11
|
0 |
2024/04/27 | 1,021,488 | -2,000 (-0.2%) |
997,000
|
839,630
|
1,185,554
|
11
|
N/A |
2024/04/26 | 1,023,488 | +34,691 (+3.51%) |
997,000
|
839,630
|
1,196,554
|
11
|
0 |
2024/04/25 | 988,797 | -22,795 (-2.25%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/24 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/23 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
1以上 |
2024/04/22 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/21 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/20 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/19 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/18 | 1,011,592 | +22,795 (+2.31%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/17 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/16 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/15 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/14 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/13 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/12 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/11 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/10 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/09 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/08 | 988,797 | -3,761 (-0.38%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/07 | 992,558 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/06 | 992,558 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/05 | 992,558 | -22,795 (-2.25%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/04 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/03 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/02 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/01 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/03/31 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/03/30 | 1,015,353 | -26,049 (-2.5%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/03/29 | 1,041,402 | +0 (+0.0%) |
997,000
|
839,630
|
1,221,000
|
11
|
0 |
2024/03/28 | 1,041,402 | +13,470 (+1.31%) |
997,000
|
839,630
|
1,221,000
|
11
|
0 |
2024/03/27 | 1,027,932 | +0 (+0.0%) |
997,000
|
839,630
|
1,221,000
|
11
|
0 |
2024/03/26 | 1,027,932 | +0 (+0.0%) |
997,000
|
839,630
|
1,221,000
|
11
|
0 |
2024/03/25 | 1,027,932 | -14,225 (-1.36%) |
997,000
|
839,630
|
1,221,000
|
11
|
0 |
2024/03/24 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/23 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/22 | 1,042,157 | -37,043 (-3.43%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/21 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/20 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/19 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/18 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/17 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/16 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/15 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/14 | 1,079,200 | +18,522 (+1.75%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/03/13 | 1,060,678 | +18,521 (+1.78%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/12 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/11 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/10 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/09 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/08 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/07 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/06 | 1,042,157 | -15,053 (-1.42%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/03/05 | 1,057,210 | +0 (+0.0%) |
1,111,000
|
839,630
|
1,221,000
|
6
|
0 |
2024/03/04 | 1,057,210 | +0 (+0.0%) |
1,111,000
|
839,630
|
1,221,000
|
6
|
0 |
2024/03/03 | 1,057,210 | -49,390 (-4.46%) |
1,111,000
|
839,630
|
1,221,000
|
6
|
0 |
2024/03/02 | 1,106,600 | +0 (+0.0%) |
1,111,000
|
987,800
|
1,221,000
|
6
|
0 |
2024/03/01 | 1,106,600 | +0 (+0.0%) |
1,111,000
|
987,800
|
1,221,000
|
6
|
0 |
2024/02/29 | 1,106,600 | +24,695 (+2.28%) |
1,111,000
|
987,800
|
1,221,000
|
6
|
0 |
2024/02/28 | 1,081,905 | +24,695 (+2.34%) |
1,111,000
|
839,630
|
1,221,000
|
6
|
0 |
2024/02/27 | 1,057,210 | +0 (+0.0%) |
1,111,000
|
839,630
|
1,221,000
|
6
|
0 |
2024/02/26 | 1,057,210 | +0 (+0.0%) |
1,111,000
|
839,630
|
1,221,000
|
6
|
0 |
2024/02/25 | 1,057,210 | +15,053 (+1.44%) |
1,111,000
|
839,630
|
1,221,000
|
6
|
0 |
2024/02/24 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/23 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/22 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
1以上 |
2024/02/21 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/20 | 1,042,157 | -37,043 (-3.43%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/19 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/02/18 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/02/17 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/02/16 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/02/15 | 1,079,200 | +0 (+0.0%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/02/14 | 1,079,200 | +37,043 (+3.55%) |
1,054,000
|
987,800
|
1,221,000
|
8
|
0 |
2024/02/13 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/12 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/11 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/10 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/09 | 1,042,157 | +0 (+0.0%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/08 | 1,042,157 | +59,614 (+6.07%) |
1,054,000
|
839,630
|
1,221,000
|
8
|
0 |
2024/02/07 | 982,543 | +0 (+0.0%) |
997,000
|
839,630
|
1,111,000
|
6
|
0 |
2024/02/06 | 982,543 | +0 (+0.0%) |
997,000
|
839,630
|
1,111,000
|
6
|
0 |
2024/02/05 | 982,543 | +0 (+0.0%) |
997,000
|
839,630
|
1,111,000
|
6
|
0 |
2024/02/04 | 982,543 | -49,390 (-4.79%) |
997,000
|
839,630
|
1,111,000
|
6
|
0 |
2024/02/03 | 1,031,933 | +0 (+0.0%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/02/02 | 1,031,933 | +0 (+0.0%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/02/01 | 1,031,933 | +0 (+0.0%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/01/31 | 1,031,933 | +0 (+0.0%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/01/30 | 1,031,933 | +32,927 (+3.3%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/01/29 | 999,006 | +0 (+0.0%) |
997,000
|
889,020
|
1,111,000
|
6
|
0 |
2024/01/28 | 999,006 | +0 (+0.0%) |
997,000
|
889,020
|
1,111,000
|
6
|
0 |
2024/01/27 | 999,006 | +0 (+0.0%) |
997,000
|
889,020
|
1,111,000
|
6
|
0 |
2024/01/26 | 999,006 | +0 (+0.0%) |
997,000
|
889,020
|
1,111,000
|
6
|
0 |
2024/01/25 | 999,006 | -32,927 (-3.19%) |
997,000
|
889,020
|
1,111,000
|
6
|
0 |
2024/01/24 | 1,031,933 | +0 (+0.0%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/01/23 | 1,031,933 | +0 (+0.0%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/01/22 | 1,031,933 | +0 (+0.0%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/01/21 | 1,031,933 | +8,533 (+0.83%) |
997,000
|
987,800
|
1,111,000
|
6
|
0 |
2024/01/20 | 1,023,400 | +0 (+0.0%) |
997,400
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/19 | 1,023,400 | +12,348 (+1.22%) |
997,400
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/18 | 1,011,052 | +12,347 (+1.24%) |
997,400
|
889,020
|
1,111,000
|
8
|
1以上 |
2024/01/17 | 998,705 | +0 (+0.0%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/16 | 998,705 | +0 (+0.0%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/15 | 998,705 | +0 (+0.0%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/14 | 998,705 | +0 (+0.0%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/13 | 998,705 | +0 (+0.0%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/12 | 998,705 | +0 (+0.0%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/11 | 998,705 | -12,347 (-1.22%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/10 | 1,011,052 | -12,348 (-1.21%) |
997,400
|
889,020
|
1,111,000
|
8
|
0 |
2024/01/09 | 1,023,400 | +0 (+0.0%) |
997,400
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/08 | 1,023,400 | +0 (+0.0%) |
997,400
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/07 | 1,023,400 | +0 (+0.0%) |
997,400
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/06 | 1,023,400 | +95 (+0.01%) |
997,400
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/05 | 1,023,305 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/04 | 1,023,305 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/03 | 1,023,305 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/02 | 1,023,305 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2024/01/01 | 1,023,305 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |