日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,025,775 | +0 (+0.0%) |
990,000
|
984,000
|
1,136,666
|
11
|
N/A |
2024/06/01 | 1,025,775 | +0 (+0.0%) |
990,000
|
984,000
|
1,136,666
|
11
|
N/A |
2024/05/31 | 1,025,775 | +13,470 (+1.33%) |
990,000
|
984,000
|
1,136,666
|
11
|
N/A |
2024/05/30 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/29 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/28 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/27 | 1,012,305 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/26 | 1,012,305 | -6,290 (-0.62%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/25 | 1,018,595 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/24 | 1,018,595 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/23 | 1,018,595 | +5,108 (+0.5%) |
990,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/22 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/21 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/20 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
1以上 |
2024/05/19 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/18 | 1,013,487 | +0 (+0.0%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/17 | 1,013,487 | -7,397 (-0.72%) |
990,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/16 | 1,020,884 | +8,285 (+0.82%) |
997,000
|
839,630
|
1,136,666
|
9
|
0 |
2024/05/15 | 1,012,599 | +0 (+0.0%) |
997,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/14 | 1,012,599 | +0 (+0.0%) |
997,000
|
839,630
|
1,136,666
|
11
|
0 |
2024/05/13 | 1,012,599 | -4,444 (-0.44%) |
997,000
|
839,630
|
1,136,666
|
11
|
1以上 |
2024/05/12 | 1,017,043 | +0 (+0.0%) |
997,000
|
839,630
|
1,161,110
|
11
|
0 |
2024/05/11 | 1,017,043 | -9,273 (-0.9%) |
997,000
|
839,630
|
1,161,110
|
11
|
0 |
2024/05/10 | 1,026,316 | -17,667 (-1.69%) |
997,000
|
839,630
|
1,161,110
|
9
|
0 |
2024/05/09 | 1,043,983 | +1,203 (+0.12%) |
997,000
|
987,800
|
1,161,110
|
11
|
0 |
2024/05/08 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/07 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
1以上 |
2024/05/06 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/05 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/04 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/03 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |