日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,023,305 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/30 | 1,023,305 | --- |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/27 | 1,023,305 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
N/A |
2023/12/26 | 1,023,305 | +95 (+0.01%) |
997,020
|
987,800
|
1,111,000
|
8
|
N/A |
2023/12/25 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
N/A |
2023/12/24 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/23 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/22 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/21 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/20 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/19 | 1,023,210 | +24,695 (+2.47%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/18 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/17 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/16 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/15 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/14 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/13 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/12 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/11 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/10 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/09 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/08 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/07 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/06 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/05 | 998,515 | -24,695 (-2.41%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/12/04 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/03 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/02 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/12/01 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/11/30 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/11/29 | 1,023,210 | +0 (+0.0%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/11/28 | 1,023,210 | +24,695 (+2.47%) |
997,020
|
987,800
|
1,111,000
|
8
|
0 |
2023/11/27 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/11/26 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/11/25 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/11/24 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/11/23 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |
2023/11/22 | 998,515 | +0 (+0.0%) |
997,020
|
889,020
|
1,111,000
|
8
|
0 |