日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 816,658 | +0 (+0.0%) |
758,000
|
655,776
|
998,000
|
17
|
N/A |
2024/11/20 | 816,658 | +0 (+0.0%) |
758,000
|
655,776
|
998,000
|
17
|
N/A |
2024/11/19 | 816,658 | +0 (+0.0%) |
758,000
|
655,776
|
998,000
|
17
|
N/A |
2024/11/18 | 816,658 | -6,436 (-0.78%) |
758,000
|
655,776
|
998,000
|
17
|
0 |
2024/11/17 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
2024/11/16 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
2024/11/15 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
1以上 |
2024/11/14 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
2024/11/13 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
2024/11/12 | 823,094 | +8,421 (+1.03%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
2024/11/11 | 814,673 | +0 (+0.0%) |
765,600
|
598,000
|
998,000
|
19
|
0 |
2024/11/10 | 814,673 | +5,231 (+0.65%) |
765,600
|
598,000
|
998,000
|
19
|
0 |
2024/11/09 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/11/08 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/11/07 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
1以上 |
2024/11/06 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/11/05 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/11/04 | 809,442 | -7,619 (-0.93%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/11/03 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
2024/11/02 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
2024/11/01 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
2024/10/31 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
2024/10/30 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
2024/10/29 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
2024/10/28 | 817,061 | +7,619 (+0.94%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
2024/10/27 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/10/26 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/10/25 | 809,442 | +19,322 (+2.45%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
2024/10/24 | 790,120 | -8,421 (-1.05%) |
759,500
|
598,000
|
980,000
|
19
|
0 |
2024/10/23 | 798,541 | +0 (+0.0%) |
759,500
|
655,776
|
980,000
|
19
|
0 |
2024/10/22 | 798,541 | +8,302 (+1.05%) |
759,500
|
655,776
|
980,000
|
19
|
0 |