日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 433,677 | +0 (+0.0%) |
433,455
|
404,800
|
463,000
|
4
|
N/A |
2024/11/21 | 433,677 | +0 (+0.0%) |
433,455
|
404,800
|
463,000
|
4
|
N/A |
2024/11/20 | 433,677 | +0 (+0.0%) |
433,455
|
404,800
|
463,000
|
4
|
N/A |
2024/11/19 | 433,677 | +26,822 (+6.59%) |
433,455
|
404,800
|
463,000
|
4
|
0 |
2024/11/18 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/11/17 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/11/16 | 406,855 | -1,355 (-0.33%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/11/15 | 408,210 | +0 (+0.0%) |
406,855
|
402,776
|
415,000
|
6
|
0 |
2024/11/14 | 408,210 | +0 (+0.0%) |
406,855
|
402,776
|
415,000
|
6
|
0 |
2024/11/13 | 408,210 | +3,395 (+0.84%) |
406,855
|
402,776
|
415,000
|
6
|
1以上 |
2024/11/12 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/11 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/10 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/09 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/08 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/07 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/06 | 404,815 | -2,833 (-0.69%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/05 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/04 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/03 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/02 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/01 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/31 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/30 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/29 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/28 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/27 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/26 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/25 | 407,648 | -2,832 (-0.69%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/24 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/23 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |