日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
N/A |
2024/11/20 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
N/A |
2024/11/19 | 369,652 | -27,901 (-7.02%) |
396,880
|
327,800
|
398,900
|
5
|
N/A |
2024/11/18 | 397,553 | +0 (+0.0%) |
396,880
|
396,880
|
398,900
|
3
|
0 |
2024/11/17 | 397,553 | +0 (+0.0%) |
396,880
|
396,880
|
398,900
|
3
|
0 |
2024/11/16 | 397,553 | +27,901 (+7.55%) |
396,880
|
396,880
|
398,900
|
3
|
0 |
2024/11/15 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
2024/11/14 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
2024/11/13 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
1以上 |
2024/11/12 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
2024/11/11 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
2024/11/10 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
2024/11/09 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
2024/11/08 | 369,652 | -1,760 (-0.47%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
2024/11/07 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/11/06 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/11/05 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/11/04 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/11/03 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/11/02 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/11/01 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/31 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/30 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/29 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/28 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/27 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/26 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/25 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/24 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/23 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
2024/10/22 | 371,412 | -7,898 (-2.08%) |
398,900
|
327,800
|
401,280
|
5
|
0 |