日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 354,657 | -13,457 (-3.66%) |
352,000
|
318,780
|
388,800
|
9
|
N/A |
2024/12/02 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
N/A |
2024/12/01 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
N/A |
2024/11/30 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
1以上 |
2024/11/29 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
0 |
2024/11/28 | 368,114 | -211 (-0.06%) |
363,000
|
352,000
|
388,800
|
7
|
0 |
2024/11/27 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/26 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/25 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
1以上 |
2024/11/24 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/23 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/22 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/21 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/20 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/19 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/18 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/17 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/16 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/15 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/14 | 368,325 | -1,775 (-0.48%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
2024/11/13 | 370,100 | +0 (+0.0%) |
374,400
|
352,000
|
388,800
|
6
|
0 |
2024/11/12 | 370,100 | +0 (+0.0%) |
374,400
|
352,000
|
388,800
|
6
|
0 |
2024/11/11 | 370,100 | +2,133 (+0.58%) |
374,400
|
352,000
|
388,800
|
6
|
0 |
2024/11/10 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
2024/11/09 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
2024/11/08 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
1以上 |
2024/11/07 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
2024/11/06 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
2024/11/05 | 367,967 | -2,407 (-0.65%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
2024/11/04 | 370,374 | +793 (+0.21%) |
374,400
|
352,000
|
388,800
|
10
|
0 |