日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
N/A |
2024/11/20 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
N/A |
2024/11/19 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
N/A |
2024/11/18 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/17 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/16 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/15 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/14 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/13 | 430,833 | -2,717 (-0.63%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/12 | 433,550 | +0 (+0.0%) |
438,000
|
385,000
|
511,000
|
8
|
0 |
2024/11/11 | 433,550 | +0 (+0.0%) |
438,000
|
385,000
|
511,000
|
8
|
0 |
2024/11/10 | 433,550 | +0 (+0.0%) |
438,000
|
385,000
|
511,000
|
8
|
1以上 |
2024/11/09 | 433,550 | -13,750 (-3.07%) |
438,000
|
385,000
|
511,000
|
8
|
0 |
2024/11/08 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/07 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/06 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/05 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/04 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/03 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/02 | 447,300 | +13,460 (+3.1%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/01 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/31 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/30 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
1以上 |
2024/10/29 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/28 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/27 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/26 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/25 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/24 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/23 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/22 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |