日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
N/A |
2024/11/20 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
N/A |
2024/11/19 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
N/A |
2024/11/18 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/17 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/16 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/15 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/14 | 351,304 | +16,434 (+4.91%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/13 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/12 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/11 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/10 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/09 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/08 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/07 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/06 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/05 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/04 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/03 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/02 | 334,870 | -1,877 (-0.56%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/01 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/31 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/30 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/29 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/28 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/27 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/26 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/25 | 336,747 | -13,977 (-3.99%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/24 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/23 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/22 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |