日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 418,010 | +0 (+0.0%) |
412,896
|
401,280
|
443,256
|
12
|
N/A |
2024/11/20 | 418,010 | -16,063 (-3.7%) |
412,896
|
401,280
|
443,256
|
12
|
N/A |
2024/11/19 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
N/A |
2024/11/18 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/17 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
1以上 |
2024/11/16 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/15 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/14 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/13 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/12 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/11 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/10 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/09 | 434,073 | -4,099 (-0.94%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/08 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/07 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/06 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/05 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/04 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/03 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/02 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/01 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/31 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/30 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/29 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/28 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/27 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/26 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/25 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/24 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/23 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/22 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |