日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
N/A |
2024/11/20 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
N/A |
2024/11/19 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
N/A |
2024/11/18 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/17 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/16 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/15 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/14 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/13 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/12 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/11 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/10 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/09 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/08 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/07 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/06 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/05 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/04 | 605,113 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/03 | 605,113 | -1,211 (-0.2%) |
605,176
|
545,380
|
669,350
|
12
|
0 |
2024/11/02 | 606,324 | -1,452 (-0.24%) |
605,176
|
545,380
|
669,350
|
11
|
0 |
2024/11/01 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/31 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/30 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/29 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/28 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/27 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/26 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/25 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/24 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/23 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |
2024/10/22 | 607,776 | +0 (+0.0%) |
605,176
|
545,380
|
669,350
|
10
|
0 |