日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
N/A |
2024/12/20 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
N/A |
2024/12/19 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
N/A |
2024/12/18 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/17 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/16 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/15 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/14 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/13 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/12 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/11 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/10 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/09 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/08 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/07 | 459,285 | +23,619 (+5.42%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/06 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/05 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/04 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/03 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/02 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/01 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/30 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/29 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/28 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/27 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/26 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/25 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/24 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/23 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/22 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |