日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 561,000 | --- |
561,000
|
561,000
|
561,000
|
1
|
N/A |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/11/19 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/11/18 | 454,000 | +13,600 (+3.09%) |
454,000
|
454,000
|
454,000
|
2
|
1以上 |
2024/11/17 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/16 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/15 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
1以上 |
2024/11/14 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/13 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/12 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/11 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/10 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/09 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/08 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/07 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/06 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/05 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/04 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/03 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/02 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/11/01 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/10/31 | 440,400 | -13,600 (-3.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
2024/10/30 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/10/29 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/10/28 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |