日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
N/A |
2024/11/20 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
N/A |
2024/11/19 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
N/A |
2024/11/18 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/17 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/16 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/15 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/14 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/13 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/12 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/11 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/10 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/09 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/08 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/07 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/06 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/05 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/04 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/03 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/02 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/01 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/31 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/30 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/29 | 490,600 | +734 (+0.15%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/28 | 489,866 | +0 (+0.0%) |
489,800
|
481,800
|
498,000
|
3
|
0 |
2024/10/27 | 489,866 | +0 (+0.0%) |
489,800
|
481,800
|
498,000
|
3
|
0 |
2024/10/26 | 489,866 | -6,534 (-1.32%) |
489,800
|
481,800
|
498,000
|
3
|
0 |
2024/10/25 | 496,400 | +0 (+0.0%) |
493,900
|
481,800
|
516,000
|
4
|
0 |
2024/10/24 | 496,400 | +0 (+0.0%) |
493,900
|
481,800
|
516,000
|
4
|
0 |
2024/10/23 | 496,400 | +0 (+0.0%) |
493,900
|
481,800
|
516,000
|
4
|
1以上 |
2024/10/22 | 496,400 | -4,866 (-0.97%) |
493,900
|
481,800
|
516,000
|
4
|
0 |