日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 561,376 | +0 (+0.0%) |
565,290
|
522,000
|
598,800
|
6
|
N/A |
2024/11/20 | 561,376 | +0 (+0.0%) |
565,290
|
522,000
|
598,800
|
6
|
N/A |
2024/11/19 | 561,376 | +0 (+0.0%) |
565,290
|
522,000
|
598,800
|
6
|
N/A |
2024/11/18 | 561,376 | +0 (+0.0%) |
565,290
|
522,000
|
598,800
|
6
|
0 |
2024/11/17 | 561,376 | +0 (+0.0%) |
565,290
|
522,000
|
598,800
|
6
|
0 |
2024/11/16 | 561,376 | +0 (+0.0%) |
565,290
|
522,000
|
598,800
|
6
|
0 |
2024/11/15 | 561,376 | +7,484 (+1.35%) |
565,290
|
522,000
|
598,800
|
6
|
0 |
2024/11/14 | 553,892 | +0 (+0.0%) |
535,700
|
522,000
|
594,880
|
5
|
0 |
2024/11/13 | 553,892 | +0 (+0.0%) |
535,700
|
522,000
|
594,880
|
5
|
0 |
2024/11/12 | 553,892 | +0 (+0.0%) |
535,700
|
522,000
|
594,880
|
5
|
0 |
2024/11/11 | 553,892 | +0 (+0.0%) |
535,700
|
522,000
|
594,880
|
5
|
0 |
2024/11/10 | 553,892 | +13,299 (+2.46%) |
535,700
|
522,000
|
594,880
|
5
|
0 |
2024/11/09 | 540,593 | +0 (+0.0%) |
528,850
|
474,100
|
594,880
|
6
|
0 |
2024/11/08 | 540,593 | -1,833 (-0.34%) |
528,850
|
474,100
|
594,880
|
6
|
0 |
2024/11/07 | 542,426 | +0 (+0.0%) |
528,850
|
474,100
|
600,380
|
6
|
1以上 |
2024/11/06 | 542,426 | -1,346 (-0.25%) |
528,850
|
474,100
|
600,380
|
6
|
0 |
2024/11/05 | 543,772 | +1,346 (+0.25%) |
522,000
|
474,100
|
600,380
|
5
|
0 |
2024/11/04 | 542,426 | +0 (+0.0%) |
528,850
|
474,100
|
600,380
|
6
|
0 |
2024/11/03 | 542,426 | +0 (+0.0%) |
528,850
|
474,100
|
600,380
|
6
|
0 |
2024/11/02 | 542,426 | +0 (+0.0%) |
528,850
|
474,100
|
600,380
|
6
|
1以上 |
2024/11/01 | 542,426 | +0 (+0.0%) |
528,850
|
474,100
|
600,380
|
6
|
0 |
2024/10/31 | 542,426 | +0 (+0.0%) |
528,850
|
474,100
|
600,380
|
6
|
0 |
2024/10/30 | 542,426 | -1,346 (-0.25%) |
528,850
|
474,100
|
600,380
|
6
|
0 |
2024/10/29 | 543,772 | +0 (+0.0%) |
522,000
|
474,100
|
600,380
|
5
|
0 |
2024/10/28 | 543,772 | +0 (+0.0%) |
522,000
|
474,100
|
600,380
|
5
|
0 |
2024/10/27 | 543,772 | +0 (+0.0%) |
522,000
|
474,100
|
600,380
|
5
|
0 |
2024/10/26 | 543,772 | +0 (+0.0%) |
522,000
|
474,100
|
600,380
|
5
|
0 |
2024/10/25 | 543,772 | +0 (+0.0%) |
522,000
|
474,100
|
600,380
|
5
|
0 |
2024/10/24 | 543,772 | +16,632 (+3.16%) |
522,000
|
474,100
|
600,380
|
5
|
0 |
2024/10/23 | 527,140 | +0 (+0.0%) |
522,000
|
474,100
|
600,380
|
7
|
0 |
2024/10/22 | 527,140 | +0 (+0.0%) |
522,000
|
474,100
|
600,380
|
7
|
0 |