日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 869,280 | +0 (+0.0%) |
877,800
|
844,800
|
884,000
|
5
|
N/A |
2024/06/01 | 869,280 | +0 (+0.0%) |
877,800
|
844,800
|
884,000
|
5
|
N/A |
2024/05/31 | 869,280 | +1,276 (+0.15%) |
877,800
|
844,800
|
884,000
|
5
|
N/A |
2024/05/30 | 868,004 | +0 (+0.0%) |
877,800
|
844,800
|
884,000
|
5
|
0 |
2024/05/29 | 868,004 | +0 (+0.0%) |
877,800
|
844,800
|
884,000
|
5
|
0 |
2024/05/28 | 868,004 | +2,449 (+0.28%) |
877,800
|
844,800
|
884,000
|
5
|
0 |
2024/05/27 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/26 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/25 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/24 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/23 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/22 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/21 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/20 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/19 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/18 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/17 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/16 | 865,555 | +6,149 (+0.72%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/15 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/14 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/13 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
1以上 |
2024/05/12 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/11 | 859,406 | -6,149 (-0.71%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/10 | 865,555 | -25,311 (-2.84%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/09 | 890,866 | +1,716 (+0.19%) |
884,000
|
844,800
|
943,800
|
6
|
0 |
2024/05/08 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/07 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
1以上 |
2024/05/06 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/05 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/04 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/03 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |