| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 630,026 | +5,789 (+0.93%) |
612,500
|
580,800
|
702,409
|
12
|
N/A |
| 2024/12/03 | 624,237 | +6,647 (+1.08%) |
612,500
|
581,900
|
685,000
|
8
|
N/A |
| 2024/12/02 | 617,590 | -13,985 (-2.21%) |
596,000
|
581,900
|
685,000
|
10
|
N/A |
| 2024/12/01 | 631,575 | +0 (+0.0%) |
612,500
|
581,900
|
705,000
|
12
|
0 |
| 2024/11/30 | 631,575 | +0 (+0.0%) |
612,500
|
581,900
|
705,000
|
12
|
1以上 |
| 2024/11/29 | 631,575 | +13,985 (+2.26%) |
612,500
|
581,900
|
705,000
|
12
|
1以上 |
| 2024/11/28 | 617,590 | +0 (+0.0%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
| 2024/11/27 | 617,590 | +0 (+0.0%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
| 2024/11/26 | 617,590 | -2,100 (-0.34%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
| 2024/11/25 | 619,690 | +20,965 (+3.5%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
| 2024/11/24 | 598,725 | +0 (+0.0%) |
591,000
|
493,900
|
685,000
|
12
|
0 |
| 2024/11/23 | 598,725 | +0 (+0.0%) |
591,000
|
493,900
|
685,000
|
12
|
0 |
| 2024/11/22 | 598,725 | +10,890 (+1.85%) |
591,000
|
493,900
|
685,000
|
12
|
1以上 |
| 2024/11/21 | 587,835 | +0 (+0.0%) |
588,000
|
493,900
|
685,000
|
14
|
0 |
| 2024/11/20 | 587,835 | -11,583 (-1.93%) |
588,000
|
493,900
|
685,000
|
14
|
0 |
| 2024/11/19 | 599,418 | -107 (-0.02%) |
591,000
|
504,900
|
685,000
|
16
|
1以上 |
| 2024/11/18 | 599,525 | -1,222 (-0.2%) |
596,000
|
504,900
|
685,000
|
18
|
0 |
| 2024/11/17 | 600,747 | -9,076 (-1.49%) |
596,000
|
515,900
|
685,000
|
18
|
1以上 |
| 2024/11/16 | 609,823 | +0 (+0.0%) |
599,190
|
515,900
|
695,000
|
20
|
1以上 |
| 2024/11/15 | 609,823 | -1,100 (-0.18%) |
599,190
|
515,900
|
695,000
|
20
|
0 |
| 2024/11/14 | 610,923 | +0 (+0.0%) |
599,190
|
522,500
|
695,000
|
20
|
1以上 |
| 2024/11/13 | 610,923 | -4,404 (-0.72%) |
599,190
|
522,500
|
695,000
|
20
|
0 |
| 2024/11/12 | 615,327 | +1,236 (+0.2%) |
600,380
|
522,500
|
695,000
|
17
|
0 |
| 2024/11/11 | 614,091 | +0 (+0.0%) |
600,380
|
522,500
|
695,000
|
17
|
0 |
| 2024/11/10 | 614,091 | -7,796 (-1.25%) |
600,380
|
522,500
|
695,000
|
17
|
0 |
| 2024/11/09 | 621,887 | +1,367 (+0.22%) |
627,000
|
522,500
|
695,000
|
11
|
0 |
| 2024/11/08 | 620,520 | +0 (+0.0%) |
600,380
|
522,500
|
695,000
|
13
|
0 |
| 2024/11/07 | 620,520 | +0 (+0.0%) |
600,380
|
522,500
|
695,000
|
13
|
0 |
| 2024/11/06 | 620,520 | +12,906 (+2.12%) |
600,380
|
522,500
|
695,000
|
13
|
1以上 |
| 2024/11/05 | 607,614 | +19,220 (+3.27%) |
600,380
|
522,500
|
695,000
|
11
|
0 |
| 2024/11/04 | 588,394 | -3,000 (-0.51%) |
600,380
|
522,500
|
648,000
|
7
|
0 |
| 2024/11/03 | 591,394 | +2,699 (+0.46%) |
600,380
|
522,500
|
648,000
|
7
|
0 |
| 2024/11/02 | 588,695 | +0 (+0.0%) |
599,190
|
522,500
|
648,000
|
8
|
0 |
| 2024/11/01 | 588,695 | +3,895 (+0.67%) |
599,190
|
522,500
|
648,000
|
8
|
0 |
| 2024/10/31 | 584,800 | -56,333 (-8.79%) |
583,900
|
522,500
|
648,000
|
6
|
1以上 |
| 2024/10/30 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/29 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/28 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
1以上 |
| 2024/10/27 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/26 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/25 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/24 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/23 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/22 | 641,133 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/21 | 641,133 | -8,627 (-1.33%) |
648,000
|
569,800
|
695,000
|
6
|
0 |
| 2024/10/20 | 649,760 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
5
|
0 |
| 2024/10/19 | 649,760 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
5
|
0 |
| 2024/10/18 | 649,760 | +0 (+0.0%) |
648,000
|
569,800
|
695,000
|
5
|
0 |
| 2024/10/17 | 649,760 | -22,387 (-3.33%) |
648,000
|
569,800
|
695,000
|
5
|
0 |
| 2024/10/16 | 672,147 | +3,042 (+0.45%) |
648,000
|
569,800
|
747,469
|
5
|
0 |
| 2024/10/15 | 669,105 | +0 (+0.0%) |
658,000
|
569,800
|
747,469
|
7
|
0 |
| 2024/10/14 | 669,105 | +0 (+0.0%) |
658,000
|
569,800
|
747,469
|
7
|
1以上 |
| 2024/10/13 | 669,105 | +0 (+0.0%) |
658,000
|
569,800
|
747,469
|
7
|
1以上 |
| 2024/10/12 | 669,105 | +0 (+0.0%) |
658,000
|
569,800
|
747,469
|
7
|
0 |
| 2024/10/11 | 669,105 | +38,172 (+6.05%) |
658,000
|
569,800
|
747,469
|
7
|
0 |
| 2024/10/10 | 630,933 | +8,233 (+1.32%) |
658,000
|
569,800
|
665,000
|
3
|
0 |
| 2024/10/09 | 622,700 | +0 (+0.0%) |
628,000
|
569,800
|
665,000
|
4
|
0 |
| 2024/10/08 | 622,700 | +0 (+0.0%) |
628,000
|
569,800
|
665,000
|
4
|
0 |
| 2024/10/07 | 622,700 | +10,643 (+1.74%) |
628,000
|
569,800
|
665,000
|
4
|
1以上 |
| 2024/10/06 | 612,057 | +0 (+0.0%) |
598,000
|
565,000
|
665,000
|
7
|
0 |
| 2024/10/05 | 612,057 | -2,343 (-0.38%) |
598,000
|
565,000
|
665,000
|
7
|
0 |
| 2024/10/04 | 614,400 | +0 (+0.0%) |
613,900
|
565,000
|
665,000
|
6
|
1以上 |
| 2024/10/03 | 614,400 | +9,000 (+1.49%) |
613,900
|
565,000
|
665,000
|
6
|
0 |
| 2024/10/02 | 605,400 | +0 (+0.0%) |
569,800
|
565,000
|
663,600
|
5
|
0 |
| 2024/10/01 | 605,400 | +0 (+0.0%) |
569,800
|
565,000
|
663,600
|
5
|
0 |
| 2024/09/30 | 605,400 | +0 (+0.0%) |
569,800
|
565,000
|
663,600
|
5
|
1以上 |
| 2024/09/29 | 605,400 | -4,933 (-0.81%) |
569,800
|
565,000
|
663,600
|
5
|
0 |
| 2024/09/28 | 610,333 | +0 (+0.0%) |
602,400
|
565,000
|
663,600
|
6
|
0 |
| 2024/09/27 | 610,333 | +30,143 (+5.2%) |
602,400
|
565,000
|
663,600
|
6
|
0 |
| 2024/09/26 | 580,190 | +0 (+0.0%) |
565,000
|
503,976
|
663,600
|
9
|
1以上 |
| 2024/09/25 | 580,190 | +0 (+0.0%) |
565,000
|
503,976
|
663,600
|
9
|
0 |
| 2024/09/24 | 580,190 | -14,783 (-2.48%) |
565,000
|
503,976
|
663,600
|
9
|
1以上 |
| 2024/09/23 | 594,973 | -8,697 (-1.44%) |
565,000
|
503,976
|
665,000
|
11
|
0 |
| 2024/09/22 | 603,670 | -924 (-0.15%) |
635,000
|
503,976
|
665,000
|
13
|
0 |
| 2024/09/21 | 604,594 | +0 (+0.0%) |
614,700
|
503,976
|
665,000
|
16
|
1以上 |
| 2024/09/20 | 604,594 | +0 (+0.0%) |
614,700
|
503,976
|
665,000
|
16
|
1以上 |
| 2024/09/19 | 604,594 | +0 (+0.0%) |
614,700
|
503,976
|
665,000
|
16
|
1以上 |
| 2024/09/18 | 604,594 | -1,171 (-0.19%) |
614,700
|
503,976
|
665,000
|
16
|
0 |
| 2024/09/17 | 605,765 | +0 (+0.0%) |
634,000
|
503,976
|
665,000
|
14
|
0 |
| 2024/09/16 | 605,765 | +0 (+0.0%) |
634,000
|
503,976
|
665,000
|
14
|
0 |
| 2024/09/15 | 605,765 | +0 (+0.0%) |
634,000
|
503,976
|
665,000
|
14
|
0 |
| 2024/09/14 | 605,765 | +0 (+0.0%) |
634,000
|
503,976
|
665,000
|
14
|
0 |
| 2024/09/13 | 605,765 | +0 (+0.0%) |
634,000
|
503,976
|
665,000
|
14
|
0 |
| 2024/09/12 | 605,765 | +0 (+0.0%) |
634,000
|
503,976
|
665,000
|
14
|
0 |
| 2024/09/11 | 605,765 | -17,245 (-2.77%) |
634,000
|
503,976
|
665,000
|
14
|
0 |
| 2024/09/10 | 623,010 | +3,122 (+0.5%) |
651,500
|
503,976
|
685,000
|
14
|
0 |
| 2024/09/09 | 619,888 | +1,092 (+0.18%) |
648,000
|
503,976
|
685,000
|
13
|
0 |
| 2024/09/08 | 618,796 | -7,529 (-1.2%) |
651,500
|
503,976
|
685,000
|
12
|
1以上 |
| 2024/09/07 | 626,325 | +0 (+0.0%) |
656,500
|
503,976
|
685,000
|
14
|
0 |
| 2024/09/06 | 626,325 | +0 (+0.0%) |
656,500
|
503,976
|
685,000
|
14
|
0 |
| 2024/09/05 | 626,325 | +0 (+0.0%) |
656,500
|
503,976
|
685,000
|
14
|
1以上 |
| 2024/09/04 | 626,325 | +0 (+0.0%) |
656,500
|
503,976
|
685,000
|
14
|
0 |
| 2024/09/03 | 626,325 | +6,437 (+1.04%) |
656,500
|
503,976
|
685,000
|
14
|
0 |
| 2024/09/02 | 619,888 | +2,738 (+0.44%) |
648,000
|
503,976
|
685,000
|
13
|
0 |
| 2024/09/01 | 617,150 | +0 (+0.0%) |
635,000
|
503,976
|
685,000
|
13
|
0 |
| 2024/08/31 | 617,150 | +8,064 (+1.32%) |
635,000
|
503,976
|
685,000
|
13
|
1以上 |
| 2024/08/30 | 609,086 | -8,064 (-1.31%) |
633,000
|
503,976
|
685,000
|
11
|
1以上 |
| 2024/08/29 | 617,150 | +1,321 (+0.21%) |
635,000
|
503,976
|
685,000
|
13
|
0 |
| 2024/08/28 | 615,829 | +6,602 (+1.08%) |
641,500
|
503,976
|
685,000
|
12
|
0 |
| 2024/08/27 | 609,227 | +13,141 (+2.2%) |
635,000
|
503,976
|
685,000
|
13
|
1以上 |
| 2024/08/26 | 596,086 | +0 (+0.0%) |
628,000
|
503,976
|
665,000
|
11
|
0 |
| 2024/08/25 | 596,086 | +19,545 (+3.39%) |
628,000
|
503,976
|
665,000
|
11
|
1以上 |
| 2024/08/24 | 576,541 | -24,030 (-4.0%) |
565,000
|
503,976
|
665,000
|
11
|
0 |
| 2024/08/23 | 600,571 | +0 (+0.0%) |
628,000
|
530,000
|
665,000
|
7
|
0 |
| 2024/08/22 | 600,571 | +1,905 (+0.32%) |
628,000
|
530,000
|
665,000
|
7
|
1以上 |
| 2024/08/21 | 598,666 | +0 (+0.0%) |
592,000
|
530,000
|
665,000
|
9
|
0 |
| 2024/08/20 | 598,666 | +0 (+0.0%) |
592,000
|
530,000
|
665,000
|
9
|
0 |
| 2024/08/19 | 598,666 | +0 (+0.0%) |
592,000
|
530,000
|
665,000
|
9
|
1以上 |
| 2024/08/18 | 598,666 | +0 (+0.0%) |
592,000
|
530,000
|
665,000
|
9
|
0 |
| 2024/08/17 | 598,666 | -5,314 (-0.88%) |
592,000
|
530,000
|
665,000
|
9
|
0 |
| 2024/08/16 | 603,980 | +0 (+0.0%) |
610,000
|
530,000
|
665,000
|
10
|
0 |
| 2024/08/15 | 603,980 | -12,908 (-2.09%) |
610,000
|
530,000
|
665,000
|
10
|
0 |
| 2024/08/14 | 616,888 | -719 (-0.12%) |
610,000
|
530,000
|
755,420
|
10
|
1以上 |
| 2024/08/13 | 617,607 | +0 (+0.0%) |
624,800
|
530,000
|
755,420
|
11
|
0 |
| 2024/08/12 | 617,607 | +0 (+0.0%) |
624,800
|
530,000
|
755,420
|
11
|
1以上 |
| 2024/08/11 | 617,607 | +0 (+0.0%) |
624,800
|
530,000
|
755,420
|
11
|
1以上 |
| 2024/08/10 | 617,607 | +719 (+0.12%) |
624,800
|
530,000
|
755,420
|
11
|
0 |
| 2024/08/09 | 616,888 | +0 (+0.0%) |
610,000
|
530,000
|
755,420
|
10
|
0 |
| 2024/08/08 | 616,888 | -1,465 (-0.24%) |
610,000
|
530,000
|
755,420
|
10
|
0 |
| 2024/08/07 | 618,353 | +23,931 (+4.03%) |
628,000
|
530,000
|
755,420
|
11
|
0 |
| 2024/08/06 | 594,422 | +0 (+0.0%) |
592,000
|
530,000
|
651,800
|
9
|
0 |
| 2024/08/05 | 594,422 | +0 (+0.0%) |
592,000
|
530,000
|
651,800
|
9
|
1以上 |
| 2024/08/04 | 594,422 | +0 (+0.0%) |
592,000
|
530,000
|
651,800
|
9
|
0 |
| 2024/08/03 | 594,422 | +0 (+0.0%) |
592,000
|
530,000
|
651,800
|
9
|
0 |
| 2024/08/02 | 594,422 | -692 (-0.12%) |
592,000
|
530,000
|
651,800
|
9
|
0 |
| 2024/08/01 | 595,114 | +0 (+0.0%) |
628,000
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/31 | 595,114 | +0 (+0.0%) |
628,000
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/30 | 595,114 | +0 (+0.0%) |
628,000
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/29 | 595,114 | +0 (+0.0%) |
628,000
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/28 | 595,114 | +5,481 (+0.93%) |
628,000
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/27 | 589,633 | +0 (+0.0%) |
588,500
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/26 | 589,633 | +0 (+0.0%) |
588,500
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/25 | 589,633 | +0 (+0.0%) |
588,500
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/24 | 589,633 | +0 (+0.0%) |
588,500
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/23 | 589,633 | -1,738 (-0.29%) |
588,500
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/22 | 591,371 | +0 (+0.0%) |
601,800
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/21 | 591,371 | +0 (+0.0%) |
601,800
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/20 | 591,371 | +0 (+0.0%) |
601,800
|
530,000
|
651,800
|
7
|
1以上 |
| 2024/07/19 | 591,371 | +6,938 (+1.19%) |
601,800
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/18 | 584,433 | +0 (+0.0%) |
572,900
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/17 | 584,433 | +0 (+0.0%) |
572,900
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/16 | 584,433 | +0 (+0.0%) |
572,900
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/15 | 584,433 | +0 (+0.0%) |
572,900
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/14 | 584,433 | +5,205 (+0.9%) |
572,900
|
530,000
|
651,800
|
6
|
0 |
| 2024/07/13 | 579,228 | +12,095 (+2.13%) |
548,000
|
530,000
|
651,800
|
7
|
0 |
| 2024/07/12 | 567,133 | +10,333 (+1.86%) |
546,000
|
530,000
|
635,000
|
6
|
0 |
| 2024/07/11 | 556,800 | -3,828 (-0.68%) |
544,000
|
525,800
|
635,000
|
8
|
1以上 |
| 2024/07/10 | 560,628 | +0 (+0.0%) |
544,000
|
525,800
|
635,000
|
7
|
0 |
| 2024/07/09 | 560,628 | +0 (+0.0%) |
544,000
|
525,800
|
635,000
|
7
|
1以上 |
| 2024/07/08 | 560,628 | -8,422 (-1.48%) |
544,000
|
525,800
|
635,000
|
7
|
0 |
| 2024/07/07 | 569,050 | -8,350 (-1.45%) |
546,000
|
525,800
|
635,000
|
8
|
0 |
| 2024/07/06 | 577,400 | +0 (+0.0%) |
574,900
|
525,800
|
635,000
|
6
|
0 |
| 2024/07/05 | 577,400 | +0 (+0.0%) |
574,900
|
525,800
|
635,000
|
6
|
1以上 |
| 2024/07/04 | 577,400 | +0 (+0.0%) |
574,900
|
525,800
|
635,000
|
6
|
0 |
| 2024/07/03 | 577,400 | -8,977 (-1.53%) |
574,900
|
525,800
|
635,000
|
6
|
0 |
| 2024/07/02 | 586,377 | +0 (+0.0%) |
590,000
|
525,800
|
635,000
|
9
|
0 |
| 2024/07/01 | 586,377 | +16,947 (+2.98%) |
590,000
|
525,800
|
635,000
|
9
|
0 |
| 2024/06/30 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
1以上 |
| 2024/06/29 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/28 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
1以上 |
| 2024/06/27 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/26 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/25 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/24 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/23 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/22 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/21 | 569,430 | +0 (+0.0%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/20 | 569,430 | -1,786 (-0.31%) |
548,000
|
525,800
|
635,000
|
13
|
0 |
| 2024/06/19 | 571,216 | +0 (+0.0%) |
563,400
|
525,800
|
635,000
|
12
|
0 |
| 2024/06/18 | 571,216 | +0 (+0.0%) |
563,400
|
525,800
|
635,000
|
12
|
0 |
| 2024/06/17 | 571,216 | +0 (+0.0%) |
563,400
|
525,800
|
635,000
|
12
|
0 |
| 2024/06/16 | 571,216 | +0 (+0.0%) |
563,400
|
525,800
|
635,000
|
12
|
0 |
| 2024/06/15 | 571,216 | +0 (+0.0%) |
563,400
|
525,800
|
635,000
|
12
|
0 |
| 2024/06/14 | 571,216 | +5,162 (+0.91%) |
563,400
|
525,800
|
635,000
|
12
|
0 |
| 2024/06/13 | 566,054 | +0 (+0.0%) |
536,800
|
525,800
|
635,000
|
11
|
0 |
| 2024/06/12 | 566,054 | +0 (+0.0%) |
536,800
|
525,800
|
635,000
|
11
|
0 |
| 2024/06/11 | 566,054 | +0 (+0.0%) |
536,800
|
525,800
|
635,000
|
11
|
0 |
| 2024/06/10 | 566,054 | -20,488 (-3.49%) |
536,800
|
525,800
|
635,000
|
11
|
0 |
| 2024/06/09 | 586,542 | +0 (+0.0%) |
590,000
|
528,000
|
635,000
|
7
|
0 |
| 2024/06/08 | 586,542 | +17,630 (+3.1%) |
590,000
|
528,000
|
635,000
|
7
|
0 |
| 2024/06/07 | 568,912 | +0 (+0.0%) |
569,390
|
525,800
|
635,000
|
14
|
1以上 |
| 2024/06/06 | 568,912 | +2,529 (+0.45%) |
569,390
|
525,800
|
635,000
|
14
|
0 |
| 2024/06/05 | 566,383 | +2,898 (+0.51%) |
560,780
|
525,800
|
635,000
|
13
|
1以上 |
| 2024/06/04 | 563,485 | -12,574 (-2.18%) |
554,290
|
525,800
|
635,000
|
12
|
0 |
| 2024/06/03 | 576,059 | +0 (+0.0%) |
560,815
|
525,800
|
655,000
|
14
|
0 |
| 2024/06/02 | 576,059 | +4,883 (+0.85%) |
560,815
|
525,800
|
655,000
|
14
|
1以上 |
| 2024/06/01 | 571,176 | -1,092 (-0.19%) |
554,290
|
525,800
|
655,000
|
16
|
1以上 |
| 2024/05/31 | 572,268 | +0 (+0.0%) |
560,815
|
525,800
|
655,000
|
18
|
0 |
| 2024/05/30 | 572,268 | +0 (+0.0%) |
560,815
|
525,800
|
655,000
|
18
|
1以上 |
| 2024/05/29 | 572,268 | +1,092 (+0.19%) |
560,815
|
525,800
|
655,000
|
18
|
1以上 |
| 2024/05/28 | 571,176 | -689 (-0.12%) |
554,290
|
525,800
|
655,000
|
16
|
0 |
| 2024/05/27 | 571,865 | +0 (+0.0%) |
547,800
|
525,800
|
655,000
|
15
|
0 |
| 2024/05/26 | 571,865 | -5,192 (-0.9%) |
547,800
|
525,800
|
655,000
|
15
|
0 |
| 2024/05/25 | 577,057 | +0 (+0.0%) |
560,780
|
525,800
|
655,000
|
17
|
0 |
| 2024/05/24 | 577,057 | +953 (+0.17%) |
560,780
|
525,800
|
655,000
|
17
|
0 |
| 2024/05/23 | 576,104 | +0 (+0.0%) |
568,000
|
525,800
|
655,000
|
19
|
1以上 |
| 2024/05/22 | 576,104 | +0 (+0.0%) |
568,000
|
525,800
|
655,000
|
19
|
0 |
| 2024/05/21 | 576,104 | +0 (+0.0%) |
568,000
|
525,800
|
655,000
|
19
|
1以上 |
| 2024/05/20 | 576,104 | -3,185 (-0.55%) |
568,000
|
525,800
|
655,000
|
19
|
0 |
| 2024/05/19 | 579,289 | +8,024 (+1.4%) |
568,000
|
525,800
|
655,000
|
20
|
0 |
| 2024/05/18 | 571,265 | -8,024 (-1.39%) |
564,390
|
525,800
|
639,800
|
18
|
0 |
| 2024/05/17 | 579,289 | -1,700 (-0.29%) |
568,000
|
525,800
|
655,000
|
20
|
1以上 |
| 2024/05/16 | 580,989 | +6,212 (+1.08%) |
568,000
|
525,800
|
655,000
|
21
|
0 |
| 2024/05/15 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
| 2024/05/14 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
| 2024/05/13 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
N/A |
| 2024/05/12 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
0 |
| 2024/05/11 | 574,777 | -1,117 (-0.19%) |
564,390
|
525,800
|
655,000
|
28
|
0 |
| 2024/05/10 | 575,894 | +7,019 (+1.23%) |
568,000
|
525,800
|
639,800
|
21
|
0 |
| 2024/05/09 | 568,875 | -7,019 (-1.22%) |
560,780
|
525,800
|
639,800
|
26
|
0 |
| 2024/05/08 | 575,894 | +4,222 (+0.74%) |
568,000
|
525,800
|
639,800
|
21
|
0 |
| 2024/05/07 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
N/A |
| 2024/05/06 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
0 |
| 2024/05/05 | 571,672 | -3,812 (-0.66%) |
568,000
|
525,800
|
639,800
|
19
|
0 |
| 2024/05/04 | 575,484 | -3,791 (-0.65%) |
568,000
|
525,800
|
647,900
|
20
|
0 |
| 2024/05/03 | 579,275 | +0 (+0.0%) |
568,000
|
525,800
|
647,900
|
17
|
0 |
| 2024/05/02 | 579,275 | +0 (+0.0%) |
568,000
|
525,800
|
647,900
|
17
|
1以上 |
| 2024/05/01 | 579,275 | -3,002 (-0.52%) |
568,000
|
525,800
|
647,900
|
17
|
0 |
| 2024/04/30 | 582,277 | +8,933 (+1.56%) |
590,000
|
525,800
|
647,900
|
19
|
0 |
| 2024/04/29 | 573,344 | +0 (+0.0%) |
564,390
|
525,800
|
647,900
|
24
|
0 |
| 2024/04/28 | 573,344 | -1,477 (-0.26%) |
564,390
|
525,800
|
647,900
|
24
|
1以上 |
| 2024/04/27 | 574,821 | +3,248 (+0.57%) |
568,000
|
525,800
|
647,900
|
21
|
N/A |
| 2024/04/26 | 571,573 | +0 (+0.0%) |
564,390
|
525,800
|
647,900
|
20
|
0 |
| 2024/04/25 | 571,573 | -397 (-0.07%) |
564,390
|
525,800
|
647,900
|
20
|
0 |
| 2024/04/24 | 571,970 | +828 (+0.14%) |
560,780
|
525,800
|
647,900
|
18
|
0 |
| 2024/04/23 | 571,142 | +4,582 (+0.81%) |
560,780
|
525,800
|
635,000
|
18
|
0 |
| 2024/04/22 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/04/21 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
1以上 |
| 2024/04/20 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/04/19 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/04/18 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/04/17 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/04/16 | 566,560 | +3,773 (+0.67%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/04/15 | 562,787 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
| 2024/04/14 | 562,787 | +3,523 (+0.63%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
| 2024/04/13 | 559,264 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
1以上 |
| 2024/04/12 | 559,264 | -8,222 (-1.45%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
| 2024/04/11 | 567,486 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
| 2024/04/10 | 567,486 | +2,528 (+0.45%) |
560,780
|
525,800
|
635,000
|
25
|
0 |
| 2024/04/09 | 564,958 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
| 2024/04/08 | 564,958 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
0 |
| 2024/04/07 | 564,958 | +9,818 (+1.77%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
| 2024/04/06 | 555,140 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
| 2024/04/05 | 555,140 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
| 2024/04/04 | 555,140 | +4,700 (+0.85%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
| 2024/04/03 | 550,440 | -1,438 (-0.26%) |
536,800
|
525,800
|
635,000
|
19
|
0 |
| 2024/04/02 | 551,878 | -1,575 (-0.28%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
| 2024/04/01 | 553,453 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
23
|
0 |
| 2024/03/31 | 553,453 | -3,315 (-0.6%) |
547,800
|
525,800
|
635,000
|
23
|
1以上 |
| 2024/03/30 | 556,768 | -1,564 (-0.28%) |
554,290
|
525,800
|
635,000
|
24
|
1以上 |
| 2024/03/29 | 558,332 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
20
|
0 |
| 2024/03/28 | 558,332 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
20
|
1以上 |
| 2024/03/27 | 558,332 | +720 (+0.13%) |
554,290
|
525,800
|
635,000
|
20
|
0 |
| 2024/03/26 | 557,612 | +688 (+0.12%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
| 2024/03/25 | 556,924 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
18
|
0 |
| 2024/03/24 | 556,924 | -3,891 (-0.69%) |
547,800
|
525,800
|
635,000
|
18
|
0 |
| 2024/03/23 | 560,815 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/03/22 | 560,815 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/03/21 | 560,815 | -5,002 (-0.88%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
| 2024/03/20 | 565,817 | -8,210 (-1.43%) |
560,780
|
525,800
|
635,000
|
14
|
0 |
| 2024/03/19 | 574,027 | -6,450 (-1.11%) |
560,970
|
525,800
|
635,000
|
16
|
0 |
| 2024/03/18 | 580,477 | +0 (+0.0%) |
575,390
|
525,800
|
635,000
|
16
|
0 |
| 2024/03/17 | 580,477 | -7,834 (-1.33%) |
575,390
|
525,800
|
635,000
|
16
|
1以上 |
| 2024/03/16 | 588,311 | -3,949 (-0.67%) |
590,000
|
525,800
|
638,000
|
18
|
0 |
| 2024/03/15 | 592,260 | +4,360 (+0.74%) |
601,180
|
525,800
|
638,000
|
20
|
0 |
| 2024/03/14 | 587,900 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
18
|
1以上 |
| 2024/03/13 | 587,900 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
18
|
1以上 |
| 2024/03/12 | 587,900 | +2,265 (+0.39%) |
590,000
|
525,800
|
638,000
|
18
|
0 |
| 2024/03/11 | 585,635 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
19
|
0 |
| 2024/03/10 | 585,635 | +0 (+0.0%) |
590,000
|
525,800
|
638,000
|
19
|
0 |
| 2024/03/09 | 585,635 | -7,039 (-1.19%) |
590,000
|
525,800
|
638,000
|
19
|
1以上 |
| 2024/03/08 | 592,674 | -792 (-0.13%) |
590,000
|
536,800
|
638,000
|
17
|
0 |
| 2024/03/07 | 593,466 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
15
|
0 |
| 2024/03/06 | 593,466 | +2,032 (+0.34%) |
590,000
|
536,800
|
638,000
|
15
|
0 |
| 2024/03/05 | 591,434 | -3,671 (-0.62%) |
590,000
|
536,800
|
638,000
|
14
|
1以上 |
| 2024/03/04 | 595,105 | +1,185 (+0.2%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
| 2024/03/03 | 593,920 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
| 2024/03/02 | 593,920 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
| 2024/03/01 | 593,920 | -1,185 (-0.2%) |
590,000
|
536,800
|
638,000
|
13
|
1以上 |
| 2024/02/29 | 595,105 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
| 2024/02/28 | 595,105 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
| 2024/02/27 | 595,105 | +5,281 (+0.9%) |
590,000
|
536,800
|
638,000
|
11
|
0 |
| 2024/02/26 | 589,824 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
| 2024/02/25 | 589,824 | +0 (+0.0%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
| 2024/02/24 | 589,824 | -12,909 (-2.14%) |
590,000
|
536,800
|
638,000
|
13
|
0 |
| 2024/02/23 | 602,733 | +2,222 (+0.37%) |
630,000
|
536,800
|
638,000
|
9
|
0 |
| 2024/02/22 | 600,511 | +0 (+0.0%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
| 2024/02/21 | 600,511 | +0 (+0.0%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
| 2024/02/20 | 600,511 | +0 (+0.0%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
| 2024/02/19 | 600,511 | -5,081 (-0.84%) |
620,000
|
536,800
|
638,000
|
9
|
0 |
| 2024/02/18 | 605,592 | +6,522 (+1.09%) |
620,000
|
536,800
|
641,520
|
11
|
0 |
| 2024/02/17 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/16 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
1以上 |
| 2024/02/15 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
1以上 |
| 2024/02/14 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/13 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/12 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/11 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/10 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/09 | 599,070 | +0 (+0.0%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/08 | 599,070 | +5,827 (+0.98%) |
615,400
|
536,800
|
641,520
|
13
|
0 |
| 2024/02/07 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
| 2024/02/06 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
| 2024/02/05 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
1以上 |
| 2024/02/04 | 593,243 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
| 2024/02/03 | 593,243 | -2,022 (-0.34%) |
590,000
|
536,800
|
641,520
|
12
|
0 |
| 2024/02/02 | 595,265 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
11
|
0 |
| 2024/02/01 | 595,265 | +0 (+0.0%) |
590,000
|
536,800
|
641,520
|
11
|
0 |
| 2024/01/31 | 595,265 | +13,118 (+2.25%) |
590,000
|
536,800
|
641,520
|
11
|
0 |
| 2024/01/30 | 582,147 | +0 (+0.0%) |
590,000
|
510,000
|
641,520
|
13
|
0 |
| 2024/01/29 | 582,147 | -413 (-0.07%) |
590,000
|
510,000
|
641,520
|
13
|
0 |
| 2024/01/28 | 582,560 | +0 (+0.0%) |
563,200
|
510,000
|
641,520
|
19
|
1以上 |
| 2024/01/27 | 582,560 | +0 (+0.0%) |
563,200
|
510,000
|
641,520
|
19
|
0 |
| 2024/01/26 | 582,560 | -3,605 (-0.62%) |
563,200
|
510,000
|
641,520
|
19
|
1以上 |
| 2024/01/25 | 586,165 | +7,405 (+1.28%) |
563,200
|
510,000
|
641,520
|
16
|
0 |
| 2024/01/24 | 578,760 | -2,593 (-0.45%) |
561,990
|
510,000
|
641,520
|
14
|
0 |
| 2024/01/23 | 581,353 | +0 (+0.0%) |
560,780
|
510,000
|
641,520
|
12
|
0 |
| 2024/01/22 | 581,353 | -6,487 (-1.1%) |
560,780
|
510,000
|
641,520
|
12
|
0 |
| 2024/01/21 | 587,840 | +0 (+0.0%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
| 2024/01/20 | 587,840 | +0 (+0.0%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
| 2024/01/19 | 587,840 | +0 (+0.0%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
| 2024/01/18 | 587,840 | +9,027 (+1.56%) |
560,780
|
536,800
|
641,520
|
11
|
0 |
| 2024/01/17 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
| 2024/01/16 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
| 2024/01/15 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
| 2024/01/14 | 578,813 | +2,231 (+0.39%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
| 2024/01/13 | 576,582 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
| 2024/01/12 | 576,582 | -2,231 (-0.39%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
| 2024/01/11 | 578,813 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
9
|
1以上 |
| 2024/01/10 | 578,813 | +2,231 (+0.39%) |
560,780
|
536,800
|
635,000
|
9
|
0 |
| 2024/01/09 | 576,582 | +0 (+0.0%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
| 2024/01/08 | 576,582 | -2,231 (-0.39%) |
560,780
|
536,800
|
635,000
|
10
|
0 |
| 2024/01/07 | 578,813 | -9,561 (-1.62%) |
560,780
|
536,800
|
635,000
|
9
|
1以上 |
| 2024/01/06 | 588,374 | -2,457 (-0.42%) |
560,780
|
536,800
|
682,000
|
11
|
0 |
| 2024/01/05 | 590,831 | +0 (+0.0%) |
570,790
|
519,980
|
682,000
|
14
|
0 |
| 2024/01/04 | 590,831 | +0 (+0.0%) |
570,790
|
519,980
|
682,000
|
14
|
1以上 |
| 2024/01/03 | 590,831 | -4,613 (-0.77%) |
570,790
|
519,980
|
682,000
|
14
|
1以上 |
| 2024/01/02 | 595,444 | +0 (+0.0%) |
603,800
|
519,980
|
682,000
|
16
|
0 |
| 2024/01/01 | 595,444 | +0 (+0.0%) |
603,800
|
519,980
|
682,000
|
16
|
0 |
なら、