日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,444 | -9,364 (-1.55%) |
603,800
|
519,980
|
682,000
|
16
|
1以上 |
2023/12/30 | 604,808 | --- |
627,241
|
536,800
|
682,000
|
16
|
0 |
2023/12/27 | 603,819 | +3,189 (+0.53%) |
626,800
|
536,800
|
682,000
|
17
|
N/A |
2023/12/26 | 600,630 | -3,143 (-0.52%) |
588,000
|
536,800
|
682,000
|
15
|
N/A |
2023/12/25 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
N/A |
2023/12/24 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
0 |
2023/12/23 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
1以上 |
2023/12/22 | 603,773 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
17
|
0 |
2023/12/21 | 603,773 | +344 (+0.06%) |
626,800
|
536,800
|
682,000
|
17
|
0 |
2023/12/20 | 603,429 | -3,281 (-0.54%) |
607,400
|
536,800
|
682,000
|
14
|
0 |
2023/12/19 | 606,710 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
13
|
0 |
2023/12/18 | 606,710 | +0 (+0.0%) |
626,800
|
536,800
|
682,000
|
13
|
0 |
2023/12/17 | 606,710 | -2,159 (-0.35%) |
626,800
|
536,800
|
682,000
|
13
|
0 |
2023/12/16 | 608,869 | -1,018 (-0.17%) |
627,467
|
536,800
|
682,000
|
12
|
0 |
2023/12/15 | 609,887 | +0 (+0.0%) |
621,400
|
536,800
|
682,000
|
14
|
0 |
2023/12/14 | 609,887 | -5,061 (-0.82%) |
621,400
|
536,800
|
682,000
|
14
|
0 |
2023/12/13 | 614,948 | +0 (+0.0%) |
626,800
|
536,800
|
685,800
|
15
|
1以上 |
2023/12/12 | 614,948 | +3,869 (+0.63%) |
626,800
|
536,800
|
685,800
|
15
|
0 |
2023/12/11 | 611,079 | +6,227 (+1.03%) |
616,000
|
536,800
|
685,800
|
13
|
1以上 |
2023/12/10 | 604,852 | +5,007 (+0.83%) |
616,000
|
536,800
|
682,000
|
12
|
0 |
2023/12/09 | 599,845 | +0 (+0.0%) |
602,000
|
536,800
|
682,000
|
14
|
0 |
2023/12/08 | 599,845 | +2,693 (+0.45%) |
602,000
|
536,800
|
682,000
|
14
|
0 |
2023/12/07 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
1以上 |
2023/12/06 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/12/05 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |
2023/12/04 | 597,152 | +0 (+0.0%) |
578,900
|
536,800
|
682,000
|
12
|
0 |