| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 640,366 | -19,495 (-2.95%) |
663,890
|
547,800
|
685,000
|
20
|
N/A |
| 2024/11/20 | 659,861 | +0 (+0.0%) |
664,180
|
547,800
|
854,818
|
22
|
N/A |
| 2024/11/19 | 659,861 | +0 (+0.0%) |
664,180
|
547,800
|
854,818
|
22
|
N/A |
| 2024/11/18 | 659,861 | +0 (+0.0%) |
664,180
|
547,800
|
854,818
|
22
|
1以上 |
| 2024/11/17 | 659,861 | +1,664 (+0.25%) |
664,180
|
547,800
|
854,818
|
22
|
0 |
| 2024/11/16 | 658,197 | +21,846 (+3.43%) |
663,890
|
547,800
|
854,818
|
20
|
0 |
| 2024/11/15 | 636,351 | +0 (+0.0%) |
660,800
|
547,800
|
685,000
|
18
|
0 |
| 2024/11/14 | 636,351 | +0 (+0.0%) |
660,800
|
547,800
|
685,000
|
18
|
0 |
| 2024/11/13 | 636,351 | -22,157 (-3.36%) |
660,800
|
547,800
|
685,000
|
18
|
0 |
| 2024/11/12 | 658,508 | +0 (+0.0%) |
664,180
|
625,900
|
685,000
|
14
|
0 |
| 2024/11/11 | 658,508 | +0 (+0.0%) |
664,180
|
625,900
|
685,000
|
14
|
0 |
| 2024/11/10 | 658,508 | -4,124 (-0.62%) |
664,180
|
625,900
|
685,000
|
14
|
0 |
| 2024/11/09 | 662,632 | -5,500 (-0.82%) |
664,180
|
625,900
|
695,000
|
16
|
0 |
| 2024/11/08 | 668,132 | -1,650 (-0.25%) |
666,090
|
638,000
|
695,000
|
16
|
0 |
| 2024/11/07 | 669,782 | +0 (+0.0%) |
670,780
|
638,000
|
695,000
|
16
|
1以上 |
| 2024/11/06 | 669,782 | +0 (+0.0%) |
670,780
|
638,000
|
695,000
|
16
|
0 |
| 2024/11/05 | 669,782 | +1,674 (+0.25%) |
670,780
|
638,000
|
695,000
|
16
|
0 |
| 2024/11/04 | 668,108 | +0 (+0.0%) |
670,340
|
638,000
|
695,000
|
14
|
0 |
| 2024/11/03 | 668,108 | +7,287 (+1.1%) |
670,340
|
638,000
|
695,000
|
14
|
0 |
| 2024/11/02 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
| 2024/11/01 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
| 2024/10/31 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
1以上 |
| 2024/10/30 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
| 2024/10/29 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
| 2024/10/28 | 660,821 | +9,414 (+1.45%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
| 2024/10/27 | 651,407 | +5,346 (+0.83%) |
669,900
|
558,800
|
695,000
|
17
|
0 |
| 2024/10/26 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
0 |
| 2024/10/25 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
1以上 |
| 2024/10/24 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
0 |
| 2024/10/23 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
0 |
| 2024/10/22 | 646,061 | -10,040 (-1.53%) |
668,000
|
558,800
|
675,000
|
15
|
0 |
| 2024/10/21 | 656,101 | +0 (+0.0%) |
669,900
|
558,800
|
675,000
|
13
|
0 |
| 2024/10/20 | 656,101 | +31,719 (+5.08%) |
669,900
|
558,800
|
675,000
|
13
|
0 |
| 2024/10/19 | 624,382 | +0 (+0.0%) |
665,800
|
495,000
|
675,000
|
16
|
0 |
| 2024/10/18 | 624,382 | +0 (+0.0%) |
665,800
|
495,000
|
675,000
|
16
|
0 |
| 2024/10/17 | 624,382 | +3,858 (+0.62%) |
665,800
|
495,000
|
675,000
|
16
|
1以上 |
| 2024/10/16 | 620,524 | -14,097 (-2.22%) |
663,600
|
495,000
|
675,000
|
17
|
0 |
| 2024/10/15 | 634,621 | +0 (+0.0%) |
668,000
|
495,000
|
675,000
|
15
|
0 |
| 2024/10/14 | 634,621 | +11,909 (+1.91%) |
668,000
|
495,000
|
675,000
|
15
|
1以上 |
| 2024/10/13 | 622,712 | +0 (+0.0%) |
663,600
|
495,000
|
675,000
|
17
|
0 |
| 2024/10/12 | 622,712 | +6,727 (+1.09%) |
663,600
|
495,000
|
675,000
|
17
|
0 |
| 2024/10/11 | 615,985 | +4,094 (+0.67%) |
658,000
|
495,000
|
675,000
|
19
|
1以上 |
| 2024/10/10 | 611,891 | -16,247 (-2.59%) |
658,000
|
495,000
|
675,000
|
17
|
0 |
| 2024/10/09 | 628,138 | -8,667 (-1.36%) |
664,300
|
495,000
|
731,566
|
18
|
1以上 |
| 2024/10/08 | 636,805 | -14,773 (-2.27%) |
666,500
|
495,000
|
731,566
|
16
|
0 |
| 2024/10/07 | 651,578 | +0 (+0.0%) |
668,950
|
495,000
|
731,566
|
14
|
1以上 |
| 2024/10/06 | 651,578 | +2,171 (+0.33%) |
668,950
|
495,000
|
731,566
|
14
|
0 |
| 2024/10/05 | 649,407 | +14,938 (+2.35%) |
669,900
|
495,000
|
731,566
|
13
|
0 |
| 2024/10/04 | 634,469 | +8,069 (+1.29%) |
668,000
|
495,000
|
675,000
|
11
|
0 |
| 2024/10/03 | 626,400 | +12,886 (+2.1%) |
663,600
|
495,000
|
675,000
|
9
|
1以上 |
| 2024/10/02 | 613,514 | -10,663 (-1.71%) |
658,000
|
495,000
|
669,900
|
7
|
0 |
| 2024/10/01 | 624,177 | +2,377 (+0.38%) |
658,000
|
495,000
|
669,900
|
9
|
0 |
| 2024/09/30 | 621,800 | +0 (+0.0%) |
660,800
|
495,000
|
669,900
|
8
|
0 |
| 2024/09/29 | 621,800 | +0 (+0.0%) |
660,800
|
495,000
|
669,900
|
8
|
1以上 |
| 2024/09/28 | 621,800 | +0 (+0.0%) |
660,800
|
495,000
|
669,900
|
8
|
0 |
| 2024/09/27 | 621,800 | +0 (+0.0%) |
660,800
|
495,000
|
669,900
|
8
|
0 |
| 2024/09/26 | 621,800 | -10,583 (-1.67%) |
660,800
|
495,000
|
669,900
|
8
|
0 |
| 2024/09/25 | 632,383 | +0 (+0.0%) |
656,800
|
495,000
|
669,900
|
12
|
0 |
| 2024/09/24 | 632,383 | +0 (+0.0%) |
656,800
|
495,000
|
669,900
|
12
|
0 |
| 2024/09/23 | 632,383 | +0 (+0.0%) |
656,800
|
495,000
|
669,900
|
12
|
1以上 |
| 2024/09/22 | 632,383 | -2,377 (-0.37%) |
656,800
|
495,000
|
669,900
|
12
|
0 |
| 2024/09/21 | 634,760 | -11,693 (-1.81%) |
658,000
|
495,000
|
685,000
|
15
|
0 |
| 2024/09/20 | 646,453 | +777 (+0.12%) |
658,000
|
569,800
|
685,000
|
15
|
0 |
| 2024/09/19 | 645,676 | +0 (+0.0%) |
658,000
|
569,800
|
685,000
|
13
|
1以上 |
| 2024/09/18 | 645,676 | -18,431 (-2.78%) |
658,000
|
569,800
|
685,000
|
13
|
1以上 |
| 2024/09/17 | 664,107 | +3,285 (+0.5%) |
665,000
|
569,800
|
706,000
|
13
|
0 |
| 2024/09/16 | 660,822 | +0 (+0.0%) |
663,600
|
569,800
|
706,000
|
9
|
0 |
| 2024/09/15 | 660,822 | +0 (+0.0%) |
663,600
|
569,800
|
706,000
|
9
|
1以上 |
| 2024/09/14 | 660,822 | -653 (-0.1%) |
663,600
|
569,800
|
706,000
|
9
|
0 |
| 2024/09/13 | 661,475 | -839 (-0.13%) |
666,750
|
569,800
|
706,000
|
8
|
0 |
| 2024/09/12 | 662,314 | +0 (+0.0%) |
669,900
|
569,800
|
706,000
|
7
|
0 |
| 2024/09/11 | 662,314 | -719 (-0.11%) |
669,900
|
569,800
|
706,000
|
7
|
0 |
| 2024/09/10 | 663,033 | +0 (+0.0%) |
669,900
|
569,800
|
706,000
|
6
|
0 |
| 2024/09/09 | 663,033 | +0 (+0.0%) |
669,900
|
569,800
|
706,000
|
6
|
0 |
| 2024/09/08 | 663,033 | +12,313 (+1.89%) |
669,900
|
569,800
|
706,000
|
6
|
0 |
| 2024/09/07 | 650,720 | +0 (+0.0%) |
664,300
|
569,800
|
706,000
|
10
|
0 |
| 2024/09/06 | 650,720 | +0 (+0.0%) |
664,300
|
569,800
|
706,000
|
10
|
0 |
| 2024/09/05 | 650,720 | +16,973 (+2.68%) |
664,300
|
569,800
|
706,000
|
10
|
1以上 |
| 2024/09/04 | 633,747 | +0 (+0.0%) |
634,800
|
569,800
|
706,000
|
10
|
0 |
| 2024/09/03 | 633,747 | +0 (+0.0%) |
634,800
|
569,800
|
706,000
|
10
|
0 |
| 2024/09/02 | 633,747 | -2,332 (-0.37%) |
634,800
|
569,800
|
706,000
|
10
|
1以上 |
| 2024/09/01 | 636,079 | -13,209 (-2.03%) |
658,000
|
569,800
|
706,000
|
11
|
0 |
| 2024/08/31 | 649,288 | +22,052 (+3.52%) |
665,000
|
569,800
|
706,000
|
9
|
0 |
| 2024/08/30 | 627,236 | +0 (+0.0%) |
658,000
|
528,000
|
706,000
|
11
|
1以上 |
| 2024/08/29 | 627,236 | +0 (+0.0%) |
658,000
|
528,000
|
706,000
|
11
|
0 |
| 2024/08/28 | 627,236 | +0 (+0.0%) |
658,000
|
528,000
|
706,000
|
11
|
1以上 |
| 2024/08/27 | 627,236 | -42,001 (-6.28%) |
658,000
|
528,000
|
706,000
|
11
|
0 |
| 2024/08/26 | 669,237 | +0 (+0.0%) |
663,600
|
528,000
|
918,896
|
16
|
0 |
| 2024/08/25 | 669,237 | -3,584 (-0.53%) |
663,600
|
528,000
|
918,896
|
16
|
0 |
| 2024/08/24 | 672,821 | +0 (+0.0%) |
664,300
|
528,000
|
918,896
|
18
|
1以上 |
| 2024/08/23 | 672,821 | +0 (+0.0%) |
664,300
|
528,000
|
918,896
|
18
|
0 |
| 2024/08/22 | 672,821 | -11,592 (-1.69%) |
664,300
|
528,000
|
918,896
|
18
|
1以上 |
| 2024/08/21 | 684,413 | +0 (+0.0%) |
669,900
|
528,000
|
918,896
|
14
|
0 |
| 2024/08/20 | 684,413 | +4,714 (+0.69%) |
669,900
|
528,000
|
918,896
|
14
|
0 |
| 2024/08/19 | 679,699 | +3,800 (+0.56%) |
669,900
|
495,000
|
918,896
|
14
|
0 |
| 2024/08/18 | 675,899 | +5,120 (+0.76%) |
666,750
|
495,000
|
918,896
|
12
|
0 |
| 2024/08/17 | 670,779 | +1,580 (+0.24%) |
663,600
|
495,000
|
918,896
|
10
|
0 |
| 2024/08/16 | 669,199 | +0 (+0.0%) |
663,600
|
495,000
|
918,896
|
11
|
0 |
| 2024/08/15 | 669,199 | +467 (+0.07%) |
663,600
|
495,000
|
918,896
|
11
|
0 |
| 2024/08/14 | 668,732 | +0 (+0.0%) |
663,600
|
495,000
|
918,896
|
12
|
1以上 |
| 2024/08/13 | 668,732 | +0 (+0.0%) |
663,600
|
495,000
|
918,896
|
12
|
0 |
| 2024/08/12 | 668,732 | +0 (+0.0%) |
663,600
|
495,000
|
918,896
|
12
|
1以上 |
| 2024/08/11 | 668,732 | +233 (+0.03%) |
663,600
|
495,000
|
918,896
|
12
|
0 |
| 2024/08/10 | 668,499 | -43,375 (-6.09%) |
658,500
|
495,000
|
918,896
|
10
|
0 |
| 2024/08/09 | 711,874 | +0 (+0.0%) |
663,600
|
569,800
|
918,896
|
8
|
0 |
| 2024/08/08 | 711,874 | +0 (+0.0%) |
663,600
|
569,800
|
918,896
|
8
|
0 |
| 2024/08/07 | 711,874 | -6,896 (-0.96%) |
663,600
|
569,800
|
918,896
|
8
|
0 |
| 2024/08/06 | 718,770 | -11,415 (-1.56%) |
663,600
|
569,800
|
918,896
|
7
|
0 |
| 2024/08/05 | 730,185 | +0 (+0.0%) |
663,600
|
569,800
|
998,800
|
7
|
0 |
| 2024/08/04 | 730,185 | +0 (+0.0%) |
663,600
|
569,800
|
998,800
|
7
|
0 |
| 2024/08/03 | 730,185 | -11,415 (-1.54%) |
663,600
|
569,800
|
998,800
|
7
|
0 |
| 2024/08/02 | 741,600 | +25,600 (+3.58%) |
663,600
|
569,800
|
998,800
|
7
|
0 |
| 2024/08/01 | 716,000 | +0 (+0.0%) |
658,500
|
536,800
|
998,800
|
8
|
0 |
| 2024/07/31 | 716,000 | +0 (+0.0%) |
658,500
|
536,800
|
998,800
|
8
|
0 |
| 2024/07/30 | 716,000 | +0 (+0.0%) |
658,500
|
536,800
|
998,800
|
8
|
1以上 |
| 2024/07/29 | 716,000 | +0 (+0.0%) |
658,500
|
536,800
|
998,800
|
8
|
0 |
| 2024/07/28 | 716,000 | +0 (+0.0%) |
658,500
|
536,800
|
998,800
|
8
|
0 |
| 2024/07/27 | 716,000 | +33,200 (+4.86%) |
658,500
|
536,800
|
998,800
|
8
|
0 |
| 2024/07/26 | 682,800 | +0 (+0.0%) |
648,300
|
536,800
|
998,800
|
10
|
0 |
| 2024/07/25 | 682,800 | +0 (+0.0%) |
648,300
|
536,800
|
998,800
|
10
|
0 |
| 2024/07/24 | 682,800 | +0 (+0.0%) |
648,300
|
536,800
|
998,800
|
10
|
1以上 |
| 2024/07/23 | 682,800 | +0 (+0.0%) |
648,300
|
536,800
|
998,800
|
10
|
0 |
| 2024/07/22 | 682,800 | +0 (+0.0%) |
648,300
|
536,800
|
998,800
|
10
|
0 |
| 2024/07/21 | 682,800 | +0 (+0.0%) |
648,300
|
536,800
|
998,800
|
10
|
0 |
| 2024/07/20 | 682,800 | +0 (+0.0%) |
648,300
|
536,800
|
998,800
|
10
|
0 |
| 2024/07/19 | 682,800 | -2,133 (-0.31%) |
648,300
|
536,800
|
998,800
|
10
|
0 |
| 2024/07/18 | 684,933 | +0 (+0.0%) |
643,200
|
536,800
|
998,800
|
9
|
0 |
| 2024/07/17 | 684,933 | +0 (+0.0%) |
643,200
|
536,800
|
998,800
|
9
|
0 |
| 2024/07/16 | 684,933 | +0 (+0.0%) |
643,200
|
536,800
|
998,800
|
9
|
0 |
| 2024/07/15 | 684,933 | +0 (+0.0%) |
643,200
|
536,800
|
998,800
|
9
|
0 |
| 2024/07/14 | 684,933 | -38,552 (-5.33%) |
643,200
|
536,800
|
998,800
|
9
|
0 |
| 2024/07/13 | 723,485 | +11,521 (+1.62%) |
653,400
|
536,800
|
998,800
|
7
|
0 |
| 2024/07/12 | 711,964 | +62,055 (+9.55%) |
648,300
|
536,800
|
998,800
|
8
|
0 |
| 2024/07/11 | 649,909 | +0 (+0.0%) |
600,558
|
514,800
|
998,800
|
12
|
0 |
| 2024/07/10 | 649,909 | +0 (+0.0%) |
600,558
|
514,800
|
998,800
|
12
|
1以上 |
| 2024/07/09 | 649,909 | -957 (-0.15%) |
600,558
|
514,800
|
998,800
|
12
|
1以上 |
| 2024/07/08 | 650,866 | +0 (+0.0%) |
606,297
|
514,800
|
998,800
|
12
|
0 |
| 2024/07/07 | 650,866 | -1,013 (-0.16%) |
606,297
|
514,800
|
998,800
|
12
|
0 |
| 2024/07/06 | 651,879 | +0 (+0.0%) |
569,800
|
514,800
|
998,800
|
11
|
0 |
| 2024/07/05 | 651,879 | +5,050 (+0.78%) |
569,800
|
514,800
|
998,800
|
11
|
0 |
| 2024/07/04 | 646,829 | +0 (+0.0%) |
574,800
|
514,800
|
998,800
|
12
|
1以上 |
| 2024/07/03 | 646,829 | -1,515 (-0.23%) |
574,800
|
514,800
|
998,800
|
12
|
0 |
| 2024/07/02 | 648,344 | -3,292 (-0.51%) |
608,900
|
514,800
|
998,800
|
14
|
1以上 |
| 2024/07/01 | 651,636 | -675 (-0.1%) |
645,000
|
514,800
|
998,800
|
17
|
0 |
| 2024/06/30 | 652,311 | +0 (+0.0%) |
645,000
|
514,800
|
998,800
|
17
|
1以上 |
| 2024/06/29 | 652,311 | -676 (-0.1%) |
645,000
|
514,800
|
998,800
|
17
|
1以上 |
| 2024/06/28 | 652,987 | +0 (+0.0%) |
645,000
|
514,800
|
998,800
|
17
|
0 |
| 2024/06/27 | 652,987 | -1,350 (-0.21%) |
645,000
|
514,800
|
998,800
|
17
|
0 |
| 2024/06/26 | 654,337 | -754 (-0.12%) |
645,000
|
514,800
|
998,800
|
17
|
0 |
| 2024/06/25 | 655,091 | +0 (+0.0%) |
653,400
|
514,800
|
998,800
|
19
|
0 |
| 2024/06/24 | 655,091 | +0 (+0.0%) |
653,400
|
514,800
|
998,800
|
19
|
0 |
| 2024/06/23 | 655,091 | -604 (-0.09%) |
653,400
|
514,800
|
998,800
|
19
|
1以上 |
| 2024/06/22 | 655,695 | +625 (+0.1%) |
653,400
|
514,800
|
998,800
|
19
|
0 |
| 2024/06/21 | 655,070 | +686 (+0.1%) |
649,200
|
514,800
|
998,800
|
20
|
0 |
| 2024/06/20 | 654,384 | -15,510 (-2.32%) |
646,950
|
514,800
|
998,800
|
20
|
0 |
| 2024/06/19 | 669,894 | -966 (-0.14%) |
648,900
|
536,800
|
998,800
|
18
|
1以上 |
| 2024/06/18 | 670,860 | +4,942 (+0.74%) |
648,900
|
536,800
|
998,800
|
17
|
1以上 |
| 2024/06/17 | 665,918 | -5,395 (-0.8%) |
646,950
|
536,800
|
998,800
|
18
|
0 |
| 2024/06/16 | 671,313 | +0 (+0.0%) |
645,000
|
536,800
|
998,800
|
17
|
0 |
| 2024/06/15 | 671,313 | +11,032 (+1.67%) |
645,000
|
536,800
|
998,800
|
17
|
1以上 |
| 2024/06/14 | 660,281 | +13,720 (+2.12%) |
644,100
|
536,800
|
998,800
|
16
|
0 |
| 2024/06/13 | 646,561 | +12,393 (+1.95%) |
640,600
|
536,800
|
998,800
|
18
|
0 |
| 2024/06/12 | 634,168 | +430 (+0.07%) |
609,000
|
536,800
|
998,800
|
22
|
0 |
| 2024/06/11 | 633,738 | +0 (+0.0%) |
609,000
|
536,800
|
998,800
|
21
|
1以上 |
| 2024/06/10 | 633,738 | +6,918 (+1.1%) |
609,000
|
536,800
|
998,800
|
21
|
1以上 |
| 2024/06/09 | 626,820 | +0 (+0.0%) |
646,950
|
536,800
|
684,000
|
10
|
0 |
| 2024/06/08 | 626,820 | -6,132 (-0.97%) |
646,950
|
536,800
|
684,000
|
10
|
0 |
| 2024/06/07 | 632,952 | +4,515 (+0.72%) |
638,000
|
536,800
|
998,800
|
15
|
0 |
| 2024/06/06 | 628,437 | +0 (+0.0%) |
603,765
|
536,800
|
998,800
|
14
|
0 |
| 2024/06/05 | 628,437 | -8,121 (-1.28%) |
603,765
|
536,800
|
998,800
|
14
|
1以上 |
| 2024/06/04 | 636,558 | +0 (+0.0%) |
641,500
|
536,800
|
998,800
|
16
|
1以上 |
| 2024/06/03 | 636,558 | +562 (+0.09%) |
641,500
|
536,800
|
998,800
|
16
|
0 |
| 2024/06/02 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
1以上 |
| 2024/06/01 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
0 |
| 2024/05/31 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
1以上 |
| 2024/05/30 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
0 |
| 2024/05/29 | 635,996 | +0 (+0.0%) |
636,500
|
536,800
|
998,800
|
18
|
0 |
| 2024/05/28 | 635,996 | +1,624 (+0.26%) |
636,500
|
536,800
|
998,800
|
18
|
0 |
| 2024/05/27 | 634,372 | +2,284 (+0.36%) |
635,000
|
536,800
|
998,800
|
17
|
0 |
| 2024/05/26 | 632,088 | +6,010 (+0.96%) |
628,000
|
536,800
|
998,800
|
15
|
0 |
| 2024/05/25 | 626,078 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
17
|
0 |
| 2024/05/24 | 626,078 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
17
|
0 |
| 2024/05/23 | 626,078 | +6,341 (+1.02%) |
605,880
|
536,800
|
998,800
|
17
|
1以上 |
| 2024/05/22 | 619,737 | +0 (+0.0%) |
592,825
|
536,800
|
998,800
|
14
|
0 |
| 2024/05/21 | 619,737 | -6,457 (-1.03%) |
592,825
|
536,800
|
998,800
|
14
|
0 |
| 2024/05/20 | 626,194 | +1,061 (+0.17%) |
603,765
|
536,800
|
998,800
|
12
|
0 |
| 2024/05/19 | 625,133 | -2,609 (-0.42%) |
585,725
|
536,800
|
998,800
|
10
|
0 |
| 2024/05/18 | 627,742 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
9
|
0 |
| 2024/05/17 | 627,742 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
9
|
0 |
| 2024/05/16 | 627,742 | -8,402 (-1.32%) |
569,800
|
536,800
|
998,800
|
9
|
0 |
| 2024/05/15 | 636,144 | -5,288 (-0.82%) |
547,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/05/14 | 641,432 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
15
|
0 |
| 2024/05/13 | 641,432 | +3,721 (+0.58%) |
569,800
|
536,800
|
998,800
|
15
|
N/A |
| 2024/05/12 | 637,711 | +0 (+0.0%) |
575,850
|
536,800
|
998,800
|
16
|
1以上 |
| 2024/05/11 | 637,711 | +5,780 (+0.91%) |
575,850
|
536,800
|
998,800
|
16
|
0 |
| 2024/05/10 | 631,931 | -5,780 (-0.91%) |
593,890
|
536,800
|
998,800
|
12
|
1以上 |
| 2024/05/09 | 637,711 | +11,538 (+1.84%) |
575,850
|
536,800
|
998,800
|
16
|
0 |
| 2024/05/08 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
0 |
| 2024/05/07 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
N/A |
| 2024/05/06 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
1以上 |
| 2024/05/05 | 626,173 | -2,952 (-0.47%) |
602,190
|
536,800
|
998,800
|
16
|
0 |
| 2024/05/04 | 629,125 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
15
|
0 |
| 2024/05/03 | 629,125 | -4,711 (-0.74%) |
605,880
|
536,800
|
998,800
|
15
|
0 |
| 2024/05/02 | 633,836 | -3,844 (-0.6%) |
619,300
|
536,800
|
998,800
|
13
|
0 |
| 2024/05/01 | 637,680 | +0 (+0.0%) |
619,300
|
536,800
|
998,800
|
16
|
0 |
| 2024/04/30 | 637,680 | +3,835 (+0.61%) |
619,300
|
536,800
|
998,800
|
16
|
0 |
| 2024/04/29 | 633,845 | +4,322 (+0.69%) |
599,800
|
536,800
|
998,800
|
24
|
1以上 |
| 2024/04/28 | 629,523 | +0 (+0.0%) |
599,800
|
525,800
|
998,800
|
25
|
0 |
| 2024/04/27 | 629,523 | +0 (+0.0%) |
599,800
|
525,800
|
998,800
|
25
|
N/A |
| 2024/04/26 | 629,523 | -7,871 (-1.23%) |
599,800
|
525,800
|
998,800
|
25
|
1以上 |
| 2024/04/25 | 637,394 | +2,461 (+0.39%) |
602,840
|
536,800
|
998,800
|
22
|
0 |
| 2024/04/24 | 634,933 | -4,461 (-0.7%) |
599,800
|
536,800
|
998,800
|
23
|
0 |
| 2024/04/23 | 639,394 | -3,960 (-0.62%) |
602,840
|
536,800
|
998,800
|
22
|
0 |
| 2024/04/22 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
1以上 |
| 2024/04/21 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
| 2024/04/20 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
| 2024/04/19 | 643,354 | +11,414 (+1.81%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
| 2024/04/18 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |
| 2024/04/17 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |
| 2024/04/16 | 631,940 | -11,414 (-1.77%) |
593,340
|
517,800
|
998,800
|
22
|
1以上 |
| 2024/04/15 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
| 2024/04/14 | 643,354 | -3,292 (-0.51%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
| 2024/04/13 | 646,646 | +646 (+0.1%) |
619,300
|
536,800
|
998,800
|
19
|
0 |
| 2024/04/12 | 646,000 | +0 (+0.0%) |
619,550
|
536,800
|
998,800
|
20
|
0 |
| 2024/04/11 | 646,000 | +0 (+0.0%) |
619,550
|
536,800
|
998,800
|
20
|
0 |
| 2024/04/10 | 646,000 | -2,984 (-0.46%) |
619,550
|
536,800
|
998,800
|
20
|
1以上 |
| 2024/04/09 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/04/08 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/04/07 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/04/06 | 648,984 | +1,218 (+0.19%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/04/05 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
| 2024/04/04 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
| 2024/04/03 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
| 2024/04/02 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
| 2024/04/01 | 647,766 | -434 (-0.07%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
| 2024/03/31 | 648,200 | -880 (-0.14%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/30 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/29 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
| 2024/03/28 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
| 2024/03/27 | 649,080 | -963 (-0.15%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/26 | 650,043 | +6,378 (+0.99%) |
591,450
|
536,800
|
998,800
|
15
|
0 |
| 2024/03/25 | 643,665 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/24 | 643,665 | -2,481 (-0.38%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
| 2024/03/23 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/22 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/21 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
| 2024/03/20 | 646,146 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/19 | 646,146 | +2,893 (+0.45%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/18 | 643,253 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/17 | 643,253 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/16 | 643,253 | +8,661 (+1.36%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
| 2024/03/15 | 634,592 | +14,699 (+2.37%) |
558,800
|
522,000
|
998,800
|
14
|
0 |
| 2024/03/14 | 619,893 | -5,138 (-0.82%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
| 2024/03/13 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
| 2024/03/12 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
| 2024/03/11 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
| 2024/03/10 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
0 |
| 2024/03/09 | 625,031 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
16
|
0 |
| 2024/03/08 | 625,031 | +1,891 (+0.3%) |
547,800
|
522,000
|
998,800
|
16
|
0 |
| 2024/03/07 | 623,140 | -14,975 (-2.35%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
| 2024/03/06 | 638,115 | +12,549 (+2.01%) |
547,800
|
522,000
|
998,800
|
13
|
0 |
| 2024/03/05 | 625,566 | +0 (+0.0%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
| 2024/03/04 | 625,566 | -3,152 (-0.5%) |
547,800
|
522,000
|
998,800
|
15
|
0 |
| 2024/03/03 | 628,718 | +0 (+0.0%) |
569,800
|
522,000
|
998,800
|
19
|
1以上 |
| 2024/03/02 | 628,718 | +4,821 (+0.77%) |
569,800
|
522,000
|
998,800
|
19
|
0 |
| 2024/03/01 | 623,897 | +13,035 (+2.13%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
| 2024/02/29 | 610,862 | +0 (+0.0%) |
544,000
|
522,000
|
998,800
|
16
|
0 |
| 2024/02/28 | 610,862 | +0 (+0.0%) |
544,000
|
522,000
|
998,800
|
16
|
0 |
| 2024/02/27 | 610,862 | +3,340 (+0.55%) |
544,000
|
522,000
|
998,800
|
16
|
1以上 |
| 2024/02/26 | 607,522 | -9,711 (-1.57%) |
545,900
|
522,000
|
998,800
|
18
|
0 |
| 2024/02/25 | 617,233 | +0 (+0.0%) |
558,800
|
522,000
|
998,800
|
18
|
0 |
| 2024/02/24 | 617,233 | -4,554 (-0.73%) |
558,800
|
522,000
|
998,800
|
18
|
0 |
| 2024/02/23 | 621,787 | +1,373 (+0.22%) |
547,800
|
522,000
|
998,800
|
16
|
1以上 |
| 2024/02/22 | 620,414 | +0 (+0.0%) |
542,300
|
522,000
|
998,800
|
14
|
0 |
| 2024/02/21 | 620,414 | +0 (+0.0%) |
542,300
|
522,000
|
998,800
|
14
|
0 |
| 2024/02/20 | 620,414 | +4,731 (+0.77%) |
542,300
|
522,000
|
998,800
|
14
|
0 |
| 2024/02/19 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/18 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/17 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/16 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/15 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/14 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/13 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/12 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/11 | 615,683 | +0 (+0.0%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/10 | 615,683 | -19,150 (-3.02%) |
536,800
|
522,000
|
998,800
|
12
|
0 |
| 2024/02/09 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/02/08 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/02/07 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
1以上 |
| 2024/02/06 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/02/05 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/02/04 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/02/03 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/02/02 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/02/01 | 634,833 | +0 (+0.0%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/01/31 | 634,833 | +5,193 (+0.82%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/01/30 | 629,640 | +6,307 (+1.01%) |
536,800
|
528,000
|
998,800
|
10
|
0 |
| 2024/01/29 | 623,333 | +6,076 (+0.98%) |
542,300
|
528,000
|
998,800
|
12
|
0 |
| 2024/01/28 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
0 |
| 2024/01/27 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
1以上 |
| 2024/01/26 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
1以上 |
| 2024/01/25 | 617,257 | +0 (+0.0%) |
547,800
|
528,000
|
998,800
|
14
|
0 |
| 2024/01/24 | 617,257 | -12,431 (-1.97%) |
547,800
|
528,000
|
998,800
|
14
|
0 |
| 2024/01/23 | 629,688 | +1,940 (+0.31%) |
580,800
|
528,000
|
998,800
|
18
|
0 |
| 2024/01/22 | 627,748 | +0 (+0.0%) |
586,300
|
528,000
|
998,800
|
20
|
0 |
| 2024/01/21 | 627,748 | +0 (+0.0%) |
586,300
|
528,000
|
998,800
|
20
|
1以上 |
| 2024/01/20 | 627,748 | -1,940 (-0.31%) |
586,300
|
528,000
|
998,800
|
20
|
1以上 |
| 2024/01/19 | 629,688 | +2,394 (+0.38%) |
580,800
|
528,000
|
998,800
|
18
|
0 |
| 2024/01/18 | 627,294 | -2,088 (-0.33%) |
564,750
|
528,000
|
998,800
|
18
|
0 |
| 2024/01/17 | 629,382 | +0 (+0.0%) |
548,700
|
528,000
|
998,800
|
17
|
0 |
| 2024/01/16 | 629,382 | -5,043 (-0.79%) |
548,700
|
528,000
|
998,800
|
17
|
1以上 |
| 2024/01/15 | 634,425 | +0 (+0.0%) |
564,300
|
528,000
|
998,800
|
16
|
0 |
| 2024/01/14 | 634,425 | +5,959 (+0.95%) |
564,300
|
528,000
|
998,800
|
16
|
0 |
| 2024/01/13 | 628,466 | +7,846 (+1.26%) |
580,800
|
528,000
|
998,800
|
18
|
0 |
| 2024/01/12 | 620,620 | +0 (+0.0%) |
565,400
|
528,000
|
998,800
|
20
|
0 |
| 2024/01/11 | 620,620 | -1,100 (-0.18%) |
565,400
|
528,000
|
998,800
|
20
|
1以上 |
| 2024/01/10 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
1以上 |
| 2024/01/09 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
| 2024/01/08 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
| 2024/01/07 | 621,720 | +0 (+0.0%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
| 2024/01/06 | 621,720 | -3,774 (-0.6%) |
565,400
|
536,800
|
998,800
|
20
|
0 |
| 2024/01/05 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
| 2024/01/04 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
| 2024/01/03 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
| 2024/01/02 | 625,494 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
| 2024/01/01 | 625,494 | +6,666 (+1.08%) |
580,800
|
536,800
|
998,800
|
19
|
0 |
なら、