日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 618,828 | +0 (+0.0%) |
561,000
|
536,800
|
998,800
|
21
|
0 |
2023/12/30 | 618,828 | --- |
561,000
|
536,800
|
998,800
|
21
|
0 |
2023/12/27 | 623,714 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
21
|
N/A |
2023/12/26 | 623,714 | +260 (+0.04%) |
580,800
|
536,800
|
998,800
|
21
|
N/A |
2023/12/25 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
N/A |
2023/12/24 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/23 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
1以上 |
2023/12/22 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/21 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/20 | 623,454 | +0 (+0.0%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/19 | 623,454 | -8,446 (-1.34%) |
580,800
|
536,800
|
998,800
|
22
|
0 |
2023/12/18 | 631,900 | --- |
580,800
|
536,800
|
998,800
|
20
|
0 |
2023/12/10 | 625,382 | +4,288 (+0.69%) |
580,800
|
536,800
|
998,800
|
23
|
0 |
2023/12/09 | 621,094 | +32,844 (+5.58%) |
580,800
|
536,800
|
998,800
|
25
|
0 |
2023/12/08 | 588,250 | -658 (-0.11%) |
571,780
|
536,800
|
673,200
|
23
|
1以上 |
2023/12/07 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
1以上 |
2023/12/06 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/05 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/04 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/03 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/02 | 588,908 | +0 (+0.0%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/12/01 | 588,908 | +1,296 (+0.22%) |
576,290
|
536,800
|
673,200
|
20
|
0 |
2023/11/30 | 587,612 | +0 (+0.0%) |
571,780
|
536,800
|
673,200
|
21
|
0 |
2023/11/29 | 587,612 | -3,511 (-0.59%) |
571,780
|
536,800
|
673,200
|
21
|
0 |
2023/11/28 | 591,123 | -1,852 (-0.31%) |
576,290
|
536,800
|
673,200
|
20
|
1以上 |
2023/11/27 | 592,975 | +0 (+0.0%) |
580,800
|
536,800
|
673,200
|
22
|
0 |
2023/11/26 | 592,975 | +0 (+0.0%) |
580,800
|
536,800
|
673,200
|
22
|
1以上 |
2023/11/25 | 592,975 | +17,828 (+3.1%) |
580,800
|
536,800
|
673,200
|
22
|
1以上 |
2023/11/24 | 575,147 | +850 (+0.15%) |
571,780
|
536,800
|
657,800
|
18
|
0 |
2023/11/23 | 574,297 | -306 (-0.05%) |
571,780
|
536,800
|
657,800
|
19
|
0 |
2023/11/22 | 574,603 | -1,052 (-0.18%) |
571,780
|
536,800
|
663,600
|
19
|
0 |