日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,314,777 | +0 (+0.0%) |
1,348,000
|
1,224,000
|
1,375,000
|
9
|
N/A |
2024/11/20 | 1,314,777 | +0 (+0.0%) |
1,348,000
|
1,224,000
|
1,375,000
|
9
|
N/A |
2024/11/19 | 1,314,777 | +0 (+0.0%) |
1,348,000
|
1,224,000
|
1,375,000
|
9
|
N/A |
2024/11/18 | 1,314,777 | +0 (+0.0%) |
1,348,000
|
1,224,000
|
1,375,000
|
9
|
0 |
2024/11/17 | 1,314,777 | +0 (+0.0%) |
1,348,000
|
1,224,000
|
1,375,000
|
9
|
0 |
2024/11/16 | 1,314,777 | +31,232 (+2.43%) |
1,348,000
|
1,224,000
|
1,375,000
|
9
|
0 |
2024/11/15 | 1,283,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,375,000
|
11
|
0 |
2024/11/14 | 1,283,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,375,000
|
11
|
0 |
2024/11/13 | 1,283,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,375,000
|
11
|
1以上 |
2024/11/12 | 1,283,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,375,000
|
11
|
0 |
2024/11/11 | 1,283,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,375,000
|
11
|
0 |
2024/11/10 | 1,283,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,375,000
|
11
|
0 |
2024/11/09 | 1,283,545 | -10,000 (-0.77%) |
1,299,000
|
1,143,000
|
1,375,000
|
11
|
0 |
2024/11/08 | 1,293,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,485,000
|
11
|
0 |
2024/11/07 | 1,293,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,485,000
|
11
|
0 |
2024/11/06 | 1,293,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,485,000
|
11
|
0 |
2024/11/05 | 1,293,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,485,000
|
11
|
0 |
2024/11/04 | 1,293,545 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,485,000
|
11
|
0 |
2024/11/03 | 1,293,545 | +19,145 (+1.5%) |
1,299,000
|
1,143,000
|
1,485,000
|
11
|
0 |
2024/11/02 | 1,274,400 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,368,000
|
10
|
0 |
2024/11/01 | 1,274,400 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,368,000
|
10
|
0 |
2024/10/31 | 1,274,400 | -12,600 (-0.98%) |
1,299,000
|
1,143,000
|
1,368,000
|
10
|
0 |
2024/10/30 | 1,287,000 | +7,000 (+0.55%) |
1,323,500
|
1,143,000
|
1,368,000
|
8
|
0 |
2024/10/29 | 1,280,000 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,368,000
|
9
|
0 |
2024/10/28 | 1,280,000 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,368,000
|
9
|
0 |
2024/10/27 | 1,280,000 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,368,000
|
9
|
1以上 |
2024/10/26 | 1,280,000 | +0 (+0.0%) |
1,299,000
|
1,143,000
|
1,368,000
|
9
|
0 |
2024/10/25 | 1,280,000 | +5,429 (+0.43%) |
1,299,000
|
1,143,000
|
1,368,000
|
9
|
0 |
2024/10/24 | 1,274,571 | +0 (+0.0%) |
1,348,000
|
1,143,000
|
1,368,000
|
7
|
0 |
2024/10/23 | 1,274,571 | +0 (+0.0%) |
1,348,000
|
1,143,000
|
1,368,000
|
7
|
0 |
2024/10/22 | 1,274,571 | +0 (+0.0%) |
1,348,000
|
1,143,000
|
1,368,000
|
7
|
0 |