日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
N/A |
2024/11/20 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
N/A |
2024/11/19 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
N/A |
2024/11/18 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/17 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/16 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/15 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/14 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/13 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/12 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/11 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/10 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/09 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/08 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/07 | 18,149,333 | +0 (+0.0%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/06 | 18,149,333 | +824,833 (+4.76%) |
19,800,000
|
14,848,000
|
19,800,000
|
3
|
0 |
2024/11/05 | 17,324,500 | +0 (+0.0%) |
17,325,000
|
14,848,000
|
19,800,000
|
4
|
0 |
2024/11/04 | 17,324,500 | +0 (+0.0%) |
17,325,000
|
14,848,000
|
19,800,000
|
4
|
0 |
2024/11/03 | 17,324,500 | +2,475,500 (+16.67%) |
17,325,000
|
14,848,000
|
19,800,000
|
4
|
1以上 |
2024/11/02 | 14,849,000 | +0 (+0.0%) |
14,849,000
|
14,848,000
|
14,850,000
|
2
|
0 |
2024/11/01 | 14,849,000 | +0 (+0.0%) |
14,849,000
|
14,848,000
|
14,850,000
|
2
|
0 |
2024/10/31 | 14,849,000 | +0 (+0.0%) |
14,849,000
|
14,848,000
|
14,850,000
|
2
|
0 |
2024/10/30 | 14,849,000 | -575,900 (-3.73%) |
14,849,000
|
14,848,000
|
14,850,000
|
2
|
0 |
2024/10/29 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/28 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/27 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/26 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/25 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/24 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/23 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/22 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/21 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/20 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/19 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/18 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/17 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/16 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/15 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/14 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/13 | 15,424,900 | +0 (+0.0%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/12 | 15,424,900 | -385,000 (-2.44%) |
15,424,900
|
14,850,000
|
15,999,800
|
2
|
0 |
2024/10/11 | 15,809,900 | +0 (+0.0%) |
15,809,900
|
15,620,000
|
15,999,800
|
2
|
0 |
2024/10/10 | 15,809,900 | -189,900 (-1.19%) |
15,809,900
|
15,620,000
|
15,999,800
|
2
|
0 |
2024/10/09 | 15,999,800 | +0 (+0.0%) |
15,999,800
|
15,999,800
|
15,999,800
|
1
|
0 |
2024/10/08 | 15,999,800 | -140,100 (-0.87%) |
15,999,800
|
15,999,800
|
15,999,800
|
1
|
0 |
2024/10/07 | 16,139,900 | +0 (+0.0%) |
16,139,900
|
15,999,800
|
16,280,000
|
2
|
0 |
2024/10/06 | 16,139,900 | +0 (+0.0%) |
16,139,900
|
15,999,800
|
16,280,000
|
2
|
0 |
2024/10/05 | 16,139,900 | -1,830,050 (-10.18%) |
16,139,900
|
15,999,800
|
16,280,000
|
2
|
1以上 |
2024/10/04 | 17,969,950 | +0 (+0.0%) |
18,040,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/10/03 | 17,969,950 | +0 (+0.0%) |
18,040,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/10/02 | 17,969,950 | +0 (+0.0%) |
18,040,000
|
15,999,800
|
19,800,000
|
4
|
1以上 |
2024/10/01 | 17,969,950 | +0 (+0.0%) |
18,040,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/09/30 | 17,969,950 | +0 (+0.0%) |
18,040,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/09/29 | 17,969,950 | +0 (+0.0%) |
18,040,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/09/28 | 17,969,950 | -610,016 (-3.28%) |
18,040,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/09/27 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/26 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/25 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
1以上 |
2024/09/24 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/23 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/22 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/21 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/20 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/19 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/18 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/17 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/16 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/15 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/14 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/13 | 18,579,966 | -459,994 (-2.42%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/09/12 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/11 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/10 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/09 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/08 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/07 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/06 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/05 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/04 | 19,039,960 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/03 | 19,039,960 | +731,345 (+3.99%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/09/02 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/09/01 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/08/31 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
1以上 |
2024/08/30 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/08/29 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/08/28 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/08/27 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/08/26 | 18,308,615 | +0 (+0.0%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/08/25 | 18,308,615 | -271,351 (-1.46%) |
19,800,000
|
14,651,890
|
19,800,000
|
6
|
0 |
2024/08/24 | 18,579,966 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/08/23 | 18,579,966 | +962,741 (+5.46%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/08/22 | 17,617,225 | +0 (+0.0%) |
18,040,000
|
14,729,000
|
19,800,000
|
8
|
0 |
2024/08/21 | 17,617,225 | +0 (+0.0%) |
18,040,000
|
14,729,000
|
19,800,000
|
8
|
0 |
2024/08/20 | 17,617,225 | +0 (+0.0%) |
18,040,000
|
14,729,000
|
19,800,000
|
8
|
1以上 |
2024/08/19 | 17,617,225 | +0 (+0.0%) |
18,040,000
|
14,729,000
|
19,800,000
|
8
|
0 |
2024/08/18 | 17,617,225 | -412,603 (-2.29%) |
18,040,000
|
14,729,000
|
19,800,000
|
8
|
0 |
2024/08/17 | 18,029,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/08/16 | 18,029,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/08/15 | 18,029,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/08/14 | 18,029,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/08/13 | 18,029,828 | +498,603 (+2.84%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/08/12 | 17,531,225 | +0 (+0.0%) |
18,040,000
|
14,385,000
|
19,800,000
|
8
|
0 |
2024/08/11 | 17,531,225 | +0 (+0.0%) |
18,040,000
|
14,385,000
|
19,800,000
|
8
|
0 |
2024/08/10 | 17,531,225 | -1,048,741 (-5.64%) |
18,040,000
|
14,385,000
|
19,800,000
|
8
|
1以上 |
2024/08/09 | 18,579,966 | +1,048,741 (+5.98%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/08/08 | 17,531,225 | +0 (+0.0%) |
18,040,000
|
14,385,000
|
19,800,000
|
8
|
0 |
2024/08/07 | 17,531,225 | -41,250 (-0.23%) |
18,040,000
|
14,385,000
|
19,800,000
|
8
|
0 |
2024/08/06 | 17,572,475 | +0 (+0.0%) |
18,205,000
|
14,385,000
|
19,800,000
|
8
|
1以上 |
2024/08/05 | 17,572,475 | -1,062,491 (-5.7%) |
18,205,000
|
14,385,000
|
19,800,000
|
8
|
0 |
2024/08/04 | 18,634,966 | -73,334 (-0.39%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/08/03 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/08/02 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/08/01 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/31 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/30 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/29 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/28 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/27 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/26 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/25 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/24 | 18,708,300 | +568,472 (+3.13%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/23 | 18,139,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/07/22 | 18,139,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/07/21 | 18,139,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
1以上 |
2024/07/20 | 18,139,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/07/19 | 18,139,828 | +0 (+0.0%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/07/18 | 18,139,828 | -568,472 (-3.04%) |
19,800,000
|
14,729,000
|
19,800,000
|
7
|
0 |
2024/07/17 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/16 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/15 | 18,708,300 | +0 (+0.0%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/14 | 18,708,300 | +284,185 (+1.54%) |
19,800,000
|
15,999,800
|
19,800,000
|
6
|
0 |
2024/07/13 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/12 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/11 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/10 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/09 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/08 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/07 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/06 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/05 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/04 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/03 | 18,424,115 | -615,845 (-3.23%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/07/02 | 19,039,960 | +615,845 (+3.34%) |
19,800,000
|
15,999,800
|
19,800,000
|
5
|
0 |
2024/07/01 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/06/30 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/06/29 | 18,424,115 | +687,943 (+3.88%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
1以上 |
2024/06/28 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/27 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/26 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/25 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/24 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/23 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/22 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/21 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/20 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/19 | 17,736,172 | -426,278 (-2.35%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/18 | 18,162,450 | +0 (+0.0%) |
18,425,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/06/17 | 18,162,450 | +0 (+0.0%) |
18,425,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/06/16 | 18,162,450 | +0 (+0.0%) |
18,425,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/06/15 | 18,162,450 | +0 (+0.0%) |
18,425,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/06/14 | 18,162,450 | +0 (+0.0%) |
18,425,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/06/13 | 18,162,450 | +0 (+0.0%) |
18,425,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/06/12 | 18,162,450 | +426,278 (+2.4%) |
18,425,000
|
15,999,800
|
19,800,000
|
4
|
0 |
2024/06/11 | 17,736,172 | +0 (+0.0%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/10 | 17,736,172 | -687,943 (-3.73%) |
17,899,900
|
15,344,890
|
19,800,000
|
4
|
0 |
2024/06/09 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/06/08 | 18,424,115 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
0 |
2024/06/07 | 18,424,115 | +382,017 (+2.12%) |
19,800,000
|
15,344,890
|
19,800,000
|
6
|
1以上 |
2024/06/06 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/06/05 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/06/04 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
1以上 |
2024/06/03 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/06/02 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/06/01 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/31 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/30 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/29 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/28 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/27 | 18,042,098 | +124,012 (+0.69%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/26 | 17,918,086 | -213,139 (-1.18%) |
18,425,000
|
15,344,890
|
19,800,000
|
8
|
0 |
2024/05/25 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/24 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
1以上 |
2024/05/23 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/22 | 18,131,225 | +352,359 (+1.98%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/21 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/20 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/19 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
1以上 |
2024/05/18 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/17 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/16 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/15 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/14 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/13 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
N/A |
2024/05/12 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/11 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/10 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/09 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/08 | 17,778,866 | -352,359 (-1.94%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/07 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
N/A |
2024/05/06 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/05 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/04 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/03 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/02 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/01 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/30 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/29 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/28 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/27 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
N/A |
2024/04/26 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/25 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/24 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/23 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/22 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/21 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/20 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/19 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/18 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/17 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/16 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/15 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/14 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/13 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/12 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/11 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/10 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/09 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/08 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/07 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/06 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/05 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/04 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/03 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/02 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/01 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/31 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/30 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/29 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/28 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/27 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/26 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/25 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/24 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/23 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/22 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/21 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/20 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/19 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/18 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/17 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/16 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/15 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/14 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/13 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/12 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/11 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/10 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/09 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/08 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/07 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/06 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/05 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/04 | 18,131,225 | -123,750 (-0.68%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/03 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/02 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/01 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/29 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/28 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/27 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/26 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/25 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/24 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/23 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/22 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/21 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/20 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/19 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/18 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/17 | 18,254,975 | -357,853 (-1.92%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/16 | 18,612,828 | +0 (+0.0%) |
19,800,000
|
16,989,800
|
19,800,000
|
7
|
0 |
2024/02/15 | 18,612,828 | +357,853 (+1.96%) |
19,800,000
|
16,989,800
|
19,800,000
|
7
|
0 |
2024/02/14 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/13 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/12 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
1以上 |
2024/02/11 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/10 | 18,254,975 | -357,853 (-1.92%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/09 | 18,612,828 | +474,868 (+2.62%) |
19,800,000
|
16,989,800
|
19,800,000
|
7
|
0 |
2024/02/08 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/07 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/06 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/05 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/04 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/03 | 18,137,960 | -883,340 (-4.64%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/02 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/02/01 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/31 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
1以上 |
2024/01/30 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/29 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/28 | 19,021,300 | -394,260 (-2.03%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/27 | 19,415,560 | +404,294 (+2.13%) |
19,800,000
|
16,989,800
|
23,438,000
|
5
|
0 |
2024/01/26 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/25 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/24 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
1以上 |
2024/01/23 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/22 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/21 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/20 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/19 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/18 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/17 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/16 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/15 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/14 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/13 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/12 | 19,011,266 | -605,934 (-3.09%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/11 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/10 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/09 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/08 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/07 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/06 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/05 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/04 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/03 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/02 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/01 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |