日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2023/12/30 | 19,617,200 | --- |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2023/12/27 | 19,617,200 | -2,420,000 (-10.98%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
N/A |
2023/12/26 | 22,037,200 | +0 (+0.0%) |
23,438,000
|
17,050,000
|
25,850,000
|
5
|
N/A |
2023/12/25 | 22,037,200 | +0 (+0.0%) |
23,438,000
|
17,050,000
|
25,850,000
|
5
|
N/A |
2023/12/24 | 22,037,200 | +0 (+0.0%) |
23,438,000
|
17,050,000
|
25,850,000
|
5
|
0 |
2023/12/23 | 22,037,200 | +0 (+0.0%) |
23,438,000
|
17,050,000
|
25,850,000
|
5
|
0 |
2023/12/22 | 22,037,200 | +0 (+0.0%) |
23,438,000
|
17,050,000
|
25,850,000
|
5
|
0 |
2023/12/21 | 22,037,200 | +0 (+0.0%) |
23,438,000
|
17,050,000
|
25,850,000
|
5
|
0 |
2023/12/20 | 22,037,200 | -1,092,300 (-4.72%) |
23,438,000
|
17,050,000
|
25,850,000
|
5
|
0 |
2023/12/19 | 23,129,500 | +0 (+0.0%) |
24,644,000
|
17,380,000
|
25,850,000
|
4
|
0 |
2023/12/18 | 23,129,500 | +0 (+0.0%) |
24,644,000
|
17,380,000
|
25,850,000
|
4
|
0 |
2023/12/17 | 23,129,500 | +0 (+0.0%) |
24,644,000
|
17,380,000
|
25,850,000
|
4
|
0 |
2023/12/16 | 23,129,500 | +0 (+0.0%) |
24,644,000
|
17,380,000
|
25,850,000
|
4
|
0 |
2023/12/15 | 23,129,500 | -220,000 (-0.94%) |
24,644,000
|
17,380,000
|
25,850,000
|
4
|
0 |
2023/12/14 | 23,349,500 | +0 (+0.0%) |
24,644,000
|
18,260,000
|
25,850,000
|
4
|
0 |
2023/12/13 | 23,349,500 | +0 (+0.0%) |
24,644,000
|
18,260,000
|
25,850,000
|
4
|
0 |
2023/12/12 | 23,349,500 | +0 (+0.0%) |
24,644,000
|
18,260,000
|
25,850,000
|
4
|
0 |
2023/12/11 | 23,349,500 | +0 (+0.0%) |
24,644,000
|
18,260,000
|
25,850,000
|
4
|
0 |
2023/12/10 | 23,349,500 | +0 (+0.0%) |
24,644,000
|
18,260,000
|
25,850,000
|
4
|
0 |
2023/12/09 | 23,349,500 | +0 (+0.0%) |
24,644,000
|
18,260,000
|
25,850,000
|
4
|
0 |
2023/12/08 | 23,349,500 | -110,000 (-0.47%) |
24,644,000
|
18,260,000
|
25,850,000
|
4
|
0 |
2023/12/07 | 23,459,500 | +0 (+0.0%) |
24,644,000
|
18,700,000
|
25,850,000
|
4
|
0 |
2023/12/06 | 23,459,500 | +0 (+0.0%) |
24,644,000
|
18,700,000
|
25,850,000
|
4
|
0 |
2023/12/05 | 23,459,500 | -137,500 (-0.58%) |
24,644,000
|
18,700,000
|
25,850,000
|
4
|
0 |
2023/12/04 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/12/03 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/12/02 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/12/01 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/30 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/29 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/28 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/27 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/26 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/25 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/24 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/23 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |
2023/11/22 | 23,597,000 | +0 (+0.0%) |
24,644,000
|
19,250,000
|
25,850,000
|
4
|
0 |