日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
N/A |
2024/06/01 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
N/A |
2024/05/31 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
N/A |
2024/05/30 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/29 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/28 | 18,042,098 | +0 (+0.0%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/27 | 18,042,098 | +124,012 (+0.69%) |
19,800,000
|
15,344,890
|
19,800,000
|
7
|
0 |
2024/05/26 | 17,918,086 | -213,139 (-1.18%) |
18,425,000
|
15,344,890
|
19,800,000
|
8
|
0 |
2024/05/25 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/24 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
1以上 |
2024/05/23 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/22 | 18,131,225 | +352,359 (+1.98%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/21 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/20 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/19 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
1以上 |
2024/05/18 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/17 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/16 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/15 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/14 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/13 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/12 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/11 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/10 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/09 | 17,778,866 | +0 (+0.0%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/08 | 17,778,866 | -352,359 (-1.94%) |
17,050,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2024/05/07 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/06 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/05 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/04 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/03 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/02 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/05/01 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/30 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/29 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/28 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/27 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/26 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/25 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/24 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/23 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/22 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/21 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/20 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/19 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/18 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/17 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/16 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/15 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/14 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/13 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/12 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/11 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/10 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/09 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/08 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/07 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/06 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/05 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/04 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/03 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/02 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/04/01 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/31 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/30 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/29 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/28 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/27 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/26 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/25 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/24 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/23 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/22 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/21 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/20 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/19 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/18 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/17 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/16 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/15 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/14 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/13 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/12 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/11 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/10 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/09 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/08 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/07 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/06 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/05 | 18,131,225 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/04 | 18,131,225 | -123,750 (-0.68%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/03 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/02 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/03/01 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/29 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/28 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/27 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/26 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/25 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/24 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/23 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/22 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/21 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/20 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/19 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/18 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/17 | 18,254,975 | -357,853 (-1.92%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/16 | 18,612,828 | +0 (+0.0%) |
19,800,000
|
16,989,800
|
19,800,000
|
7
|
0 |
2024/02/15 | 18,612,828 | +357,853 (+1.96%) |
19,800,000
|
16,989,800
|
19,800,000
|
7
|
0 |
2024/02/14 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/13 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/12 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
1以上 |
2024/02/11 | 18,254,975 | +0 (+0.0%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/10 | 18,254,975 | -357,853 (-1.92%) |
18,425,000
|
15,750,000
|
19,800,000
|
8
|
0 |
2024/02/09 | 18,612,828 | +474,868 (+2.62%) |
19,800,000
|
16,989,800
|
19,800,000
|
7
|
0 |
2024/02/08 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/07 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/06 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/05 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/04 | 18,137,960 | +0 (+0.0%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/03 | 18,137,960 | -883,340 (-4.64%) |
17,050,000
|
16,989,800
|
19,800,000
|
5
|
0 |
2024/02/02 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/02/01 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/31 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
1以上 |
2024/01/30 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/29 | 19,021,300 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/28 | 19,021,300 | -394,260 (-2.03%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/27 | 19,415,560 | +404,294 (+2.13%) |
19,800,000
|
16,989,800
|
23,438,000
|
5
|
0 |
2024/01/26 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/25 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/24 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
1以上 |
2024/01/23 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/22 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/21 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/20 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/19 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/18 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/17 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/16 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/15 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/14 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/13 | 19,011,266 | +0 (+0.0%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/12 | 19,011,266 | -605,934 (-3.09%) |
18,425,000
|
16,989,800
|
23,438,000
|
6
|
0 |
2024/01/11 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/10 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/09 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/08 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/07 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/06 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/05 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/04 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/03 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/02 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |
2024/01/01 | 19,617,200 | +0 (+0.0%) |
19,800,000
|
17,050,000
|
23,438,000
|
5
|
0 |