日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 10,094,035 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
N/A |
2024/11/20 | 10,094,035 | +83,668 (+0.84%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
N/A |
2024/11/19 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
N/A |
2024/11/18 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/17 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
1以上 |
2024/11/16 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/15 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/14 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/13 | 10,010,367 | -43,963 (-0.44%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/12 | 10,054,330 | -77,175 (-0.76%) |
10,240,000
|
8,393,000
|
12,650,000
|
20
|
0 |
2024/11/11 | 10,131,505 | +0 (+0.0%) |
10,300,000
|
8,393,000
|
12,650,000
|
19
|
0 |
2024/11/10 | 10,131,505 | +25,881 (+0.26%) |
10,300,000
|
8,393,000
|
12,650,000
|
19
|
1以上 |
2024/11/09 | 10,105,624 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
0 |
2024/11/08 | 10,105,624 | -23,465 (-0.23%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
0 |
2024/11/07 | 10,129,089 | +0 (+0.0%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/06 | 10,129,089 | -36,711 (-0.36%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/05 | 10,165,800 | +0 (+0.0%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
1以上 |
2024/11/04 | 10,165,800 | +0 (+0.0%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/03 | 10,165,800 | +667,359 (+7.03%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/02 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/11/01 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/31 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/30 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/29 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/28 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/27 | 9,498,441 | -941 (-0.01%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/26 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/25 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/24 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
1以上 |
2024/10/23 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/22 | 9,499,382 | +18,182 (+0.19%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |