日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 10,620,786 | +679,606 (+6.84%) |
10,002,360
|
9,880,000
|
11,980,000
|
3
|
N/A |
2025/04/25 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
N/A |
2025/04/24 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
N/A |
2025/04/23 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/22 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/21 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/20 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/19 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/18 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/17 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/16 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/15 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/14 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/13 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/12 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/11 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/10 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/09 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/08 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/07 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/06 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/05 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/04 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/03 | 9,941,180 | +0 (+0.0%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/02 | 9,941,180 | -61,180 (-0.61%) |
9,941,180
|
9,880,000
|
10,002,360
|
2
|
0 |
2025/04/01 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
2025/03/31 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
2025/03/30 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
2025/03/29 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
2025/03/28 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |
2025/03/27 | 10,002,360 | +0 (+0.0%) |
10,002,360
|
10,002,360
|
10,002,360
|
1
|
0 |