日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,332,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,332,000
|
5
|
N/A |
2024/11/20 | 2,332,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,332,000
|
5
|
N/A |
2024/11/19 | 2,332,000 | -3,333 (-0.14%) |
2,332,000
|
2,332,000
|
2,332,000
|
4
|
N/A |
2024/11/18 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/17 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/16 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
1以上 |
2024/11/15 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/14 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/13 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/12 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/11 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/10 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/09 | 2,335,333 | +3,333 (+0.14%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/08 | 2,332,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,332,000
|
4
|
0 |
2024/11/07 | 2,332,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,332,000
|
4
|
0 |
2024/11/06 | 2,332,000 | -3,333 (-0.14%) |
2,332,000
|
2,332,000
|
2,332,000
|
4
|
0 |
2024/11/05 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/04 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/03 | 2,335,333 | +0 (+0.0%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
1以上 |
2024/11/02 | 2,335,333 | -16,667 (-0.71%) |
2,332,000
|
2,330,000
|
2,354,000
|
6
|
0 |
2024/11/01 | 2,352,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/31 | 2,352,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/30 | 2,352,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/29 | 2,352,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/28 | 2,352,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/27 | 2,352,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/26 | 2,352,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/25 | 2,352,000 | +20,000 (+0.86%) |
2,332,000
|
2,332,000
|
2,404,000
|
6
|
0 |
2024/10/24 | 2,332,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,332,000
|
4
|
0 |
2024/10/23 | 2,332,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,332,000
|
2
|
0 |
2024/10/22 | 2,332,000 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,332,000
|
2
|
0 |