日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,069,165 | -18,182 (-0.87%) |
1,991,000
|
1,760,000
|
2,398,000
|
11
|
N/A |
2024/11/20 | 2,087,347 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
N/A |
2024/11/19 | 2,087,347 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
N/A |
2024/11/18 | 2,087,347 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/11/17 | 2,087,347 | +51,065 (+2.51%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/11/16 | 2,036,282 | -20,800 (-1.01%) |
1,991,000
|
1,760,000
|
2,212,500
|
10
|
0 |
2024/11/15 | 2,057,082 | -33,403 (-1.6%) |
1,991,000
|
1,760,000
|
2,287,000
|
10
|
0 |
2024/11/14 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/13 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/12 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
1以上 |
2024/11/11 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/10 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/09 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/08 | 2,090,485 | -1,888 (-0.09%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/07 | 2,092,373 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/06 | 2,092,373 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/05 | 2,092,373 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/04 | 2,092,373 | -38,894 (-1.82%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/03 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/11/02 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/11/01 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
1以上 |
2024/10/31 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/30 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/29 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/28 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/27 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/26 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/25 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/24 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/23 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/22 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |