日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2023/12/30 | 2,345,608 | --- |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2023/12/27 | 2,385,041 | +4,250 (+0.18%) |
2,332,000
|
2,228,000
|
2,580,600
|
12
|
N/A |
2023/12/26 | 2,380,791 | +317 (+0.01%) |
2,330,000
|
2,228,000
|
2,580,600
|
12
|
N/A |
2023/12/25 | 2,380,474 | +0 (+0.0%) |
2,330,000
|
2,228,611
|
2,580,600
|
12
|
N/A |
2023/12/24 | 2,380,474 | +0 (+0.0%) |
2,330,000
|
2,228,611
|
2,580,600
|
12
|
0 |
2023/12/23 | 2,380,474 | -30,373 (-1.26%) |
2,330,000
|
2,228,611
|
2,580,600
|
12
|
0 |
2023/12/22 | 2,410,847 | +28,225 (+1.18%) |
2,332,000
|
2,295,600
|
2,580,600
|
10
|
0 |
2023/12/21 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/20 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/19 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
1以上 |
2023/12/18 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/17 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/16 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/15 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/14 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/13 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/12 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/11 | 2,382,622 | +0 (+0.0%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/10 | 2,382,622 | -10,953 (-0.46%) |
2,330,000
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/09 | 2,393,575 | -30,415 (-1.25%) |
2,355,650
|
2,230,000
|
2,580,600
|
12
|
0 |
2023/12/08 | 2,423,990 | -5,100 (-0.21%) |
2,379,300
|
2,295,600
|
2,580,600
|
10
|
0 |
2023/12/07 | 2,429,090 | +0 (+0.0%) |
2,379,300
|
2,328,000
|
2,580,600
|
10
|
0 |
2023/12/06 | 2,429,090 | +0 (+0.0%) |
2,379,300
|
2,328,000
|
2,580,600
|
10
|
0 |
2023/12/05 | 2,429,090 | -11,232 (-0.46%) |
2,379,300
|
2,328,000
|
2,580,600
|
10
|
0 |
2023/12/04 | 2,440,322 | +0 (+0.0%) |
2,379,300
|
2,332,000
|
2,580,600
|
9
|
0 |
2023/12/03 | 2,440,322 | +0 (+0.0%) |
2,379,300
|
2,332,000
|
2,580,600
|
9
|
0 |
2023/12/02 | 2,440,322 | +0 (+0.0%) |
2,379,300
|
2,332,000
|
2,580,600
|
9
|
0 |
2023/12/01 | 2,440,322 | +0 (+0.0%) |
2,379,300
|
2,332,000
|
2,580,600
|
9
|
0 |
2023/11/30 | 2,440,322 | +21,694 (+0.9%) |
2,379,300
|
2,332,000
|
2,580,600
|
9
|
0 |
2023/11/29 | 2,418,628 | +25,857 (+1.08%) |
2,379,300
|
2,332,000
|
2,580,600
|
7
|
0 |
2023/11/28 | 2,392,771 | +0 (+0.0%) |
2,379,300
|
2,230,000
|
2,580,600
|
7
|
0 |
2023/11/27 | 2,392,771 | +0 (+0.0%) |
2,379,300
|
2,230,000
|
2,580,600
|
7
|
0 |
2023/11/26 | 2,392,771 | -5,389 (-0.22%) |
2,379,300
|
2,230,000
|
2,580,600
|
7
|
1以上 |
2023/11/25 | 2,398,160 | +73,475 (+3.16%) |
2,346,600
|
2,230,000
|
2,580,600
|
5
|
0 |
2023/11/24 | 2,324,685 | +0 (+0.0%) |
2,253,000
|
2,130,000
|
2,580,600
|
7
|
0 |
2023/11/23 | 2,324,685 | +0 (+0.0%) |
2,253,000
|
2,130,000
|
2,580,600
|
7
|
0 |
2023/11/22 | 2,324,685 | +0 (+0.0%) |
2,253,000
|
2,130,000
|
2,580,600
|
7
|
1以上 |
2023/11/21 | 2,324,685 | +0 (+0.0%) |
2,253,000
|
2,130,000
|
2,580,600
|
7
|
0 |