日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,091,300 | +0 (+0.0%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
N/A |
2024/12/02 | 2,091,300 | +0 (+0.0%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
N/A |
2024/12/01 | 2,091,300 | +0 (+0.0%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
N/A |
2024/11/30 | 2,091,300 | +0 (+0.0%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
0 |
2024/11/29 | 2,091,300 | +0 (+0.0%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
0 |
2024/11/28 | 2,091,300 | +0 (+0.0%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
0 |
2024/11/27 | 2,091,300 | +0 (+0.0%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
0 |
2024/11/26 | 2,091,300 | +24,195 (+1.17%) |
2,087,000
|
1,760,000
|
2,398,000
|
10
|
0 |
2024/11/25 | 2,067,105 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,398,000
|
11
|
0 |
2024/11/24 | 2,067,105 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,398,000
|
11
|
0 |
2024/11/23 | 2,067,105 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,398,000
|
11
|
1以上 |
2024/11/22 | 2,067,105 | -2,060 (-0.1%) |
1,991,000
|
1,760,000
|
2,398,000
|
11
|
0 |
2024/11/21 | 2,069,165 | -18,182 (-0.87%) |
1,991,000
|
1,760,000
|
2,398,000
|
11
|
0 |
2024/11/20 | 2,087,347 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/11/19 | 2,087,347 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/11/18 | 2,087,347 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/11/17 | 2,087,347 | +51,065 (+2.51%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/11/16 | 2,036,282 | -20,800 (-1.01%) |
1,991,000
|
1,760,000
|
2,212,500
|
10
|
0 |
2024/11/15 | 2,057,082 | -33,403 (-1.6%) |
1,991,000
|
1,760,000
|
2,287,000
|
10
|
0 |
2024/11/14 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/13 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/12 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
1以上 |
2024/11/11 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/10 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/09 | 2,090,485 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/08 | 2,090,485 | -1,888 (-0.09%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/07 | 2,092,373 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/06 | 2,092,373 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/05 | 2,092,373 | +0 (+0.0%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/04 | 2,092,373 | -38,894 (-1.82%) |
2,101,750
|
1,760,000
|
2,287,000
|
12
|
0 |
2024/11/03 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/11/02 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/11/01 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
1以上 |
2024/10/31 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/30 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/29 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/28 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/27 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/26 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/25 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/24 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/23 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/22 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/21 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/20 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/19 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/18 | 2,131,267 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/17 | 2,131,267 | -4,358 (-0.2%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/16 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/15 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/14 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/13 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/12 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/11 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/10 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/09 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/08 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/07 | 2,135,625 | +0 (+0.0%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/06 | 2,135,625 | +22,159 (+1.05%) |
2,212,500
|
1,760,000
|
2,598,000
|
13
|
0 |
2024/10/05 | 2,113,466 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/10/04 | 2,113,466 | +0 (+0.0%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/10/03 | 2,113,466 | -41,927 (-1.95%) |
1,991,000
|
1,760,000
|
2,598,000
|
11
|
0 |
2024/10/02 | 2,155,393 | +8,000 (+0.37%) |
2,118,200
|
1,927,130
|
2,598,000
|
10
|
0 |
2024/10/01 | 2,147,393 | +0 (+0.0%) |
2,118,200
|
1,927,130
|
2,518,000
|
10
|
0 |
2024/09/30 | 2,147,393 | +0 (+0.0%) |
2,118,200
|
1,927,130
|
2,518,000
|
10
|
0 |
2024/09/29 | 2,147,393 | +0 (+0.0%) |
2,118,200
|
1,927,130
|
2,518,000
|
10
|
0 |
2024/09/28 | 2,147,393 | -11,330 (-0.52%) |
2,118,200
|
1,927,130
|
2,518,000
|
10
|
0 |
2024/09/27 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/26 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/25 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/24 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/23 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/22 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/21 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/20 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/19 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/18 | 2,158,723 | +0 (+0.0%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/17 | 2,158,723 | -13,143 (-0.61%) |
2,142,915
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/16 | 2,171,866 | +0 (+0.0%) |
2,245,400
|
1,991,000
|
2,518,000
|
9
|
0 |
2024/09/15 | 2,171,866 | +6,386 (+0.29%) |
2,245,400
|
1,991,000
|
2,518,000
|
9
|
0 |
2024/09/14 | 2,165,480 | +11,369 (+0.53%) |
2,176,700
|
1,991,000
|
2,518,000
|
10
|
0 |
2024/09/13 | 2,154,111 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/12 | 2,154,111 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
1以上 |
2024/09/11 | 2,154,111 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
1以上 |
2024/09/10 | 2,154,111 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/09 | 2,154,111 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/08 | 2,154,111 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/07 | 2,154,111 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/06 | 2,154,111 | -7,928 (-0.37%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/05 | 2,162,039 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/04 | 2,162,039 | +0 (+0.0%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/03 | 2,162,039 | +33,504 (+1.57%) |
2,108,000
|
1,991,000
|
2,518,000
|
11
|
0 |
2024/09/02 | 2,128,535 | +0 (+0.0%) |
2,074,215
|
1,760,000
|
2,518,000
|
12
|
0 |
2024/09/01 | 2,128,535 | +0 (+0.0%) |
2,074,215
|
1,760,000
|
2,518,000
|
12
|
0 |
2024/08/31 | 2,128,535 | +15,656 (+0.74%) |
2,074,215
|
1,760,000
|
2,518,000
|
12
|
1以上 |
2024/08/30 | 2,112,879 | -54,168 (-2.5%) |
2,040,430
|
1,760,000
|
2,518,000
|
13
|
0 |
2024/08/29 | 2,167,047 | +0 (+0.0%) |
2,287,000
|
1,760,000
|
2,518,000
|
9
|
0 |
2024/08/28 | 2,167,047 | -6,295 (-0.29%) |
2,287,000
|
1,760,000
|
2,518,000
|
9
|
0 |
2024/08/27 | 2,173,342 | -10,574 (-0.48%) |
2,287,000
|
1,760,000
|
2,518,000
|
9
|
0 |
2024/08/26 | 2,183,916 | -20,000 (-0.91%) |
2,243,000
|
1,760,000
|
2,518,000
|
11
|
0 |
2024/08/25 | 2,203,916 | +0 (+0.0%) |
2,243,000
|
1,870,000
|
2,518,000
|
11
|
0 |
2024/08/24 | 2,203,916 | -7,273 (-0.33%) |
2,243,000
|
1,870,000
|
2,518,000
|
11
|
1以上 |
2024/08/23 | 2,211,189 | +0 (+0.0%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/22 | 2,211,189 | +0 (+0.0%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/21 | 2,211,189 | -6,363 (-0.29%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/20 | 2,217,552 | +0 (+0.0%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/19 | 2,217,552 | +0 (+0.0%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/18 | 2,217,552 | +0 (+0.0%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/17 | 2,217,552 | +0 (+0.0%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/16 | 2,217,552 | -12,048 (-0.54%) |
2,243,000
|
1,870,000
|
2,598,000
|
11
|
0 |
2024/08/15 | 2,229,600 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/14 | 2,229,600 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/13 | 2,229,600 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/12 | 2,229,600 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/11 | 2,229,600 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/10 | 2,229,600 | -50,400 (-2.21%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/09 | 2,280,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/08 | 2,280,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/07 | 2,280,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/06 | 2,280,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/05 | 2,280,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/04 | 2,280,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/03 | 2,280,000 | +7,000 (+0.31%) |
2,265,000
|
1,870,000
|
2,598,000
|
10
|
0 |
2024/08/02 | 2,273,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,541,000
|
10
|
0 |
2024/08/01 | 2,273,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,541,000
|
10
|
0 |
2024/07/31 | 2,273,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,541,000
|
10
|
0 |
2024/07/30 | 2,273,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,541,000
|
10
|
0 |
2024/07/29 | 2,273,000 | +0 (+0.0%) |
2,265,000
|
1,870,000
|
2,541,000
|
10
|
0 |
2024/07/28 | 2,273,000 | -22,000 (-0.96%) |
2,265,000
|
1,870,000
|
2,541,000
|
10
|
0 |
2024/07/27 | 2,295,000 | -14,000 (-0.61%) |
2,265,000
|
1,980,000
|
2,541,000
|
10
|
0 |
2024/07/26 | 2,309,000 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,541,000
|
10
|
0 |
2024/07/25 | 2,309,000 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,541,000
|
10
|
0 |
2024/07/24 | 2,309,000 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,541,000
|
10
|
0 |
2024/07/23 | 2,309,000 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,541,000
|
10
|
0 |
2024/07/22 | 2,309,000 | +58,000 (+2.58%) |
2,287,000
|
1,980,000
|
2,541,000
|
10
|
0 |
2024/07/21 | 2,251,000 | +0 (+0.0%) |
2,265,000
|
1,980,000
|
2,528,000
|
8
|
0 |
2024/07/20 | 2,251,000 | +0 (+0.0%) |
2,265,000
|
1,980,000
|
2,528,000
|
8
|
0 |
2024/07/19 | 2,251,000 | -8,555 (-0.38%) |
2,265,000
|
1,980,000
|
2,528,000
|
8
|
0 |
2024/07/18 | 2,259,555 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,528,000
|
9
|
0 |
2024/07/17 | 2,259,555 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,528,000
|
9
|
0 |
2024/07/16 | 2,259,555 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,528,000
|
9
|
1以上 |
2024/07/15 | 2,259,555 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,528,000
|
9
|
0 |
2024/07/14 | 2,259,555 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,528,000
|
9
|
0 |
2024/07/13 | 2,259,555 | -10,598 (-0.47%) |
2,287,000
|
1,980,000
|
2,528,000
|
9
|
0 |
2024/07/12 | 2,270,153 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,528,000
|
13
|
0 |
2024/07/11 | 2,270,153 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,528,000
|
13
|
0 |
2024/07/10 | 2,270,153 | -7,028 (-0.31%) |
2,287,000
|
1,980,000
|
2,528,000
|
13
|
1以上 |
2024/07/09 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/08 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/07 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/06 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/05 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/04 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/03 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/02 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/07/01 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/30 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/29 | 2,277,181 | +0 (+0.0%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/28 | 2,277,181 | -13,819 (-0.6%) |
2,318,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/27 | 2,291,000 | +0 (+0.0%) |
2,328,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/26 | 2,291,000 | +0 (+0.0%) |
2,328,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/25 | 2,291,000 | +0 (+0.0%) |
2,328,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/24 | 2,291,000 | +35,044 (+1.55%) |
2,328,000
|
1,980,000
|
2,528,000
|
11
|
0 |
2024/06/23 | 2,255,956 | +0 (+0.0%) |
2,323,000
|
1,870,480
|
2,528,000
|
12
|
0 |
2024/06/22 | 2,255,956 | +0 (+0.0%) |
2,323,000
|
1,870,480
|
2,528,000
|
12
|
0 |
2024/06/21 | 2,255,956 | +0 (+0.0%) |
2,323,000
|
1,870,480
|
2,528,000
|
12
|
1以上 |
2024/06/20 | 2,255,956 | +0 (+0.0%) |
2,323,000
|
1,870,480
|
2,528,000
|
12
|
0 |
2024/06/19 | 2,255,956 | +0 (+0.0%) |
2,323,000
|
1,870,480
|
2,528,000
|
12
|
0 |
2024/06/18 | 2,255,956 | +0 (+0.0%) |
2,323,000
|
1,870,480
|
2,528,000
|
12
|
0 |
2024/06/17 | 2,255,956 | -15,237 (-0.67%) |
2,323,000
|
1,870,480
|
2,528,000
|
12
|
0 |
2024/06/16 | 2,271,193 | -6,364 (-0.28%) |
2,328,000
|
1,927,130
|
2,528,000
|
11
|
0 |
2024/06/15 | 2,277,557 | +0 (+0.0%) |
2,328,000
|
1,927,130
|
2,598,000
|
11
|
0 |
2024/06/14 | 2,277,557 | +31,644 (+1.41%) |
2,328,000
|
1,927,130
|
2,598,000
|
11
|
0 |
2024/06/13 | 2,245,913 | -29,545 (-1.3%) |
2,330,000
|
1,927,130
|
2,598,000
|
10
|
0 |
2024/06/12 | 2,275,458 | +16,888 (+0.75%) |
2,332,000
|
1,927,130
|
2,598,000
|
9
|
0 |
2024/06/11 | 2,258,570 | +0 (+0.0%) |
2,328,000
|
1,927,130
|
2,598,000
|
9
|
1以上 |
2024/06/10 | 2,258,570 | +0 (+0.0%) |
2,328,000
|
1,927,130
|
2,598,000
|
9
|
0 |
2024/06/09 | 2,258,570 | +0 (+0.0%) |
2,328,000
|
1,927,130
|
2,598,000
|
9
|
0 |
2024/06/08 | 2,258,570 | -40,944 (-1.78%) |
2,328,000
|
1,927,130
|
2,598,000
|
9
|
0 |
2024/06/07 | 2,299,514 | +0 (+0.0%) |
2,328,000
|
1,927,130
|
2,598,000
|
9
|
0 |
2024/06/06 | 2,299,514 | +0 (+0.0%) |
2,328,000
|
1,927,130
|
2,598,000
|
9
|
0 |
2024/06/05 | 2,299,514 | -6,294 (-0.27%) |
2,328,000
|
1,927,130
|
2,598,000
|
9
|
0 |
2024/06/04 | 2,305,808 | +0 (+0.0%) |
2,328,000
|
1,980,000
|
2,598,000
|
9
|
0 |
2024/06/03 | 2,305,808 | -16,889 (-0.73%) |
2,328,000
|
1,980,000
|
2,598,000
|
9
|
0 |
2024/06/02 | 2,322,697 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
9
|
0 |
2024/06/01 | 2,322,697 | -16,401 (-0.7%) |
2,332,000
|
1,980,000
|
2,598,000
|
9
|
0 |
2024/05/31 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/30 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/29 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
1以上 |
2024/05/28 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/27 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/26 | 2,339,098 | -5,150 (-0.22%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/25 | 2,344,248 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/24 | 2,344,248 | +2,188 (+0.09%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/23 | 2,342,060 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
12
|
0 |
2024/05/22 | 2,342,060 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
12
|
0 |
2024/05/21 | 2,342,060 | -350 (-0.01%) |
2,332,000
|
1,980,000
|
2,598,000
|
12
|
1以上 |
2024/05/20 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/19 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/18 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
1以上 |
2024/05/17 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/16 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/15 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/14 | 2,342,410 | -20,045 (-0.85%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/13 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
N/A |
2024/05/12 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/11 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/10 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/09 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/08 | 2,362,455 | +3,372 (+0.14%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/07 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
N/A |
2024/05/06 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/05/05 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
1以上 |
2024/05/04 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/05/03 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/05/02 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/05/01 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/30 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/29 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/28 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/27 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
N/A |
2024/04/26 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/25 | 2,359,083 | -29,160 (-1.22%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/24 | 2,388,243 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/23 | 2,388,243 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/22 | 2,388,243 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/21 | 2,388,243 | +17,479 (+0.74%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/20 | 2,370,764 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/19 | 2,370,764 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/18 | 2,370,764 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/17 | 2,370,764 | -6,340 (-0.27%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/16 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/15 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/14 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/13 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/12 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/11 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/10 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/09 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/08 | 2,377,104 | -6,186 (-0.26%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/07 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/06 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/05 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/04 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/03 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/02 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/01 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/31 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/30 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/29 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/28 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/27 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/26 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/25 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/24 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/23 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/22 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/21 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/20 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/19 | 2,383,290 | +13,780 (+0.58%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/18 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/17 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/16 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/15 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/14 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/13 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/12 | 2,369,510 | +13,200 (+0.56%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/11 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/10 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/09 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/08 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/07 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/06 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/05 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/04 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/03 | 2,356,310 | -13,200 (-0.56%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/02 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/01 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/29 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/28 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/27 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/26 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/25 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/24 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/23 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/22 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/21 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/20 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/19 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/18 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/17 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/16 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/15 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/14 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/13 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/12 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/11 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/10 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/09 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/08 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/07 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/06 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/05 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/04 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/03 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/02 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/01 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/31 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/30 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/29 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/28 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/27 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/26 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/25 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/24 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/23 | 2,369,510 | +23,585 (+1.01%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/22 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/21 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/20 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
1以上 |
2024/01/19 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/18 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/17 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/16 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/15 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/14 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/13 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/12 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/11 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/10 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/09 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/08 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/07 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/06 | 2,345,925 | +317 (+0.01%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/05 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/04 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/03 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/02 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/01 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |