日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
N/A |
2024/11/20 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
N/A |
2024/11/19 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
N/A |
2024/11/18 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/17 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/16 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/15 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/14 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/13 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/12 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/11 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/10 | 2,387,557 | +41,977 (+1.79%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/09 | 2,345,580 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,399,900
|
5
|
0 |
2024/11/08 | 2,345,580 | -55,403 (-2.31%) |
2,332,000
|
2,332,000
|
2,399,900
|
5
|
0 |
2024/11/07 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/06 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/05 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
1以上 |
2024/11/04 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/03 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/02 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/01 | 2,400,983 | -91,992 (-3.69%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/10/31 | 2,492,975 | +61,675 (+2.54%) |
2,447,000
|
2,399,900
|
2,678,000
|
4
|
0 |
2024/10/30 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/29 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
1以上 |
2024/10/28 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/27 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/26 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/25 | 2,431,300 | -8,040 (-0.33%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/24 | 2,439,340 | -31,600 (-1.28%) |
2,447,000
|
2,399,900
|
2,451,400
|
5
|
0 |
2024/10/23 | 2,470,940 | +0 (+0.0%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
0 |
2024/10/22 | 2,470,940 | +0 (+0.0%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
1以上 |